Coinranking
Polkacity Historical Data
POLC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2023 | $0.0281 | +4.29% | ||
| Apr 8, 2023 | $0.027 | +0.94% | ||
| Apr 7, 2023 | $0.0267 | -0.07% | ||
| Apr 6, 2023 | $0.0267 | -3.93% | ||
| Apr 5, 2023 | $0.0277 | -0.57% | ||
| Apr 4, 2023 | $0.028 | +4.82% | ||
| Apr 3, 2023 | $0.0266 | -3.75% | ||
| Apr 2, 2023 | $0.0277 | -3.95% | ||
| Apr 1, 2023 | $0.0287 | -1.05% | ||
| Mar 31, 2023 | $0.029 | +0.22% | ||
| Mar 30, 2023 | $0.029 | +1.56% | ||
| Mar 29, 2023 | $0.0286 | +4.95% | ||
| Mar 28, 2023 | $0.0272 | +2.23% | ||
| Mar 27, 2023 | $0.0265 | -9.49% | ||
| Mar 26, 2023 | $0.0294 | -0.28% | ||
| Mar 25, 2023 | $0.0297 | +2.27% | ||
| Mar 24, 2023 | $0.029 | -6.76% | ||
| Mar 23, 2023 | $0.0312 | +1.17% | ||
| Mar 22, 2023 | $0.0308 | -8.20% | ||
| Mar 21, 2023 | $0.0336 | +1.67% | ||
| Mar 20, 2023 | $0.033 | -3.86% | ||
| Mar 19, 2023 | $0.0343 | -2.05% | ||
| Mar 18, 2023 | $0.0351 | -0.78% | ||
| Mar 17, 2023 | $0.0353 | +6.13% | ||
| Mar 16, 2023 | $0.0333 | +8.89% | ||
| Mar 15, 2023 | $0.0306 | -8.70% | ||
| Mar 14, 2023 | $0.0335 | -1.78% | ||
| Mar 13, 2023 | $0.0341 | +16.85% | ||
| Mar 12, 2023 | $0.0292 | +5.21% | ||
| Mar 11, 2023 | $0.0277 | +0.20% | ||
| Mar 10, 2023 | $0.0277 | -1.04% | ||
| Mar 9, 2023 | $0.0276 | -5.09% | ||
| Mar 8, 2023 | $0.0291 | +9.75% | ||
| Mar 7, 2023 | $0.0266 | -5.98% | ||
| Mar 6, 2023 | $0.0282 | +0.76% | ||
| Mar 5, 2023 | $0.028 | -0.46% | ||
| Mar 4, 2023 | $0.0281 | -1.28% | ||
| Mar 3, 2023 | $0.0285 | -6.13% | ||
| Mar 2, 2023 | $0.0303 | -5.99% | ||
| Mar 1, 2023 | $0.0323 | +1.71% | ||
| Feb 28, 2023 | $0.0317 | +2.27% | ||
| Feb 27, 2023 | $0.0311 | -7.83% | ||
| Feb 26, 2023 | $0.0337 | +3.47% | ||
| Feb 25, 2023 | $0.0326 | -0.99% | ||
| Feb 24, 2023 | $0.0329 | +0.82% | ||
| Feb 23, 2023 | $0.0326 | -4.79% | ||
| Feb 22, 2023 | $0.0343 | +0.75% | ||
| Feb 21, 2023 | $0.034 | -11.32% | ||
| Feb 20, 2023 | $0.0384 | -2.23% | ||
| Feb 19, 2023 | $0.0389 | +1.47% | ||