Polkacity Historical Data

POLC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0209
+7.90%
$ 4.2 million $ 424,462
Jan 19, 2023 $ 0.0194
+2.68%
$ 3.89 million $ 334,298
Jan 18, 2023 $ 0.0189
-11.12%
$ 3.79 million $ 740,076
Jan 17, 2023 $ 0.0213
+0.40%
$ 4.26 million $ 1.01 million
Jan 16, 2023 $ 0.0212
+1.74%
$ 4.25 million $ 851,063
Jan 15, 2023 $ 0.0208
+10.83%
$ 4.17 million $ 961,049
Jan 14, 2023 $ 0.0188
+7.61%
$ 3.71 million $ 723,102
Jan 13, 2023 $ 0.0174
+16.43%
$ 3.45 million $ 812,844
Jan 12, 2023 $ 0.015
+1.67%
$ 2.96 million $ 557,631
Jan 11, 2023 $ 0.0147
-2.82%
$ 2.91 million $ 646,264
Jan 10, 2023 $ 0.0152
-0.72%
$ 3 million $ 764,784
Jan 9, 2023 $ 0.0153
+0.14%
$ 3.02 million $ 996,765
Jan 8, 2023 $ 0.0152
+5.23%
$ 3.01 million $ 768,063
Jan 7, 2023 $ 0.0145
-1.81%
$ 2.86 million $ 660,701
Jan 6, 2023 $ 0.0147
+0.77%
$ 2.92 million $ 854,327
Jan 5, 2023 $ 0.0146
-5.79%
$ 2.89 million $ 875,042
Jan 4, 2023 $ 0.0155
+4.30%
$ 3.07 million $ 390,167
Jan 3, 2023 $ 0.0149
-1.50%
$ 2.94 million $ 352,084
Jan 2, 2023 $ 0.0151
+1.49%
$ 2.99 million $ 357,192
Jan 1, 2023 $ 0.0149
+1.58%
$ 2.95 million $ 355,580
Dec 31, 2022 $ 0.0147
+1.27%
$ 2.9 million $ 352,472
Dec 30, 2022 $ 0.0145
-6.72%
$ 2.87 million $ 409,439
Dec 29, 2022 $ 0.0155
+4.81%
$ 3.07 million $ 479,424
Dec 28, 2022 $ 0.0148
-7.77%
$ 2.89 million $ 889,207
Dec 27, 2022 $ 0.0161
-3.67%
$ 3.13 million $ 360,514
Dec 26, 2022 $ 0.0167
-0.14%
$ 3.25 million $ 358,607
Dec 25, 2022 $ 0.0167
-0.79%
$ 3.26 million $ 356,891
Dec 24, 2022 $ 0.0168
+2.19%
$ 3.28 million $ 371,278
Dec 23, 2022 $ 0.0166
-2.04%
$ 3.23 million $ 360,447
Dec 22, 2022 $ 0.0169
+2.15%
$ 3.3 million $ 315,714
Dec 21, 2022 $ 0.0166
-1.19%
$ 3.23 million $ 388,148
Dec 20, 2022 $ 0.0168
+2.39%
$ 3.27 million $ 411,008
Dec 19, 2022 $ 0.0164
-6.46%
$ 3.19 million $ 451,864
Dec 18, 2022 $ 0.0175
-2.24%
$ 3.41 million $ 422,015
Dec 17, 2022 $ 0.0179
+4.79%
$ 3.5 million $ 438,310
Dec 16, 2022 $ 0.0171
-8.37%
$ 3.34 million $ 393,981
Dec 15, 2022 $ 0.0189
-5.11%
$ 3.69 million $ 473,903
Dec 14, 2022 $ 0.02
+1.10%
$ 3.9 million $ 448,316
Dec 13, 2022 $ 0.0198
+4.28%
$ 3.86 million $ 422,581
Dec 12, 2022 $ 0.019
-4.95%
$ 3.7 million $ 475,159
Dec 11, 2022 $ 0.02
-1.53%
$ 3.9 million $ 887,209
Dec 10, 2022 $ 0.0201
-1.22%
$ 3.92 million $ 348,027
Dec 9, 2022 $ 0.0204
-3.89%
$ 3.97 million $ 355,370
Dec 8, 2022 $ 0.0213
+2.46%
$ 4.15 million $ 485,062
Dec 7, 2022 $ 0.0207
-2.73%
$ 4.05 million $ 484,514
Dec 6, 2022 $ 0.0213
-2.88%
$ 4.16 million $ 462,094
Dec 5, 2022 $ 0.022
-0.25%
$ 4.23 million $ 473,345
Dec 4, 2022 $ 0.0221
+2.46%
$ 4.26 million $ 570,309
Dec 3, 2022 $ 0.0216
-2.20%
$ 4.16 million $ 569,228
Dec 2, 2022 $ 0.022
-4.12%
$ 4.2 million $ 530,925