Polkacity Historical Data

POLC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0166
-1.19%
$ 3.23 million $ 388,148
Dec 20, 2022 $ 0.0168
+2.39%
$ 3.27 million $ 411,008
Dec 19, 2022 $ 0.0164
-6.46%
$ 3.19 million $ 451,864
Dec 18, 2022 $ 0.0175
-2.24%
$ 3.41 million $ 422,015
Dec 17, 2022 $ 0.0179
+4.79%
$ 3.5 million $ 438,310
Dec 16, 2022 $ 0.0171
-8.37%
$ 3.34 million $ 393,981
Dec 15, 2022 $ 0.0189
-5.11%
$ 3.69 million $ 473,903
Dec 14, 2022 $ 0.02
+1.10%
$ 3.9 million $ 448,316
Dec 13, 2022 $ 0.0198
+4.28%
$ 3.86 million $ 422,581
Dec 12, 2022 $ 0.019
-4.95%
$ 3.7 million $ 475,159
Dec 11, 2022 $ 0.02
-1.53%
$ 3.9 million $ 887,209
Dec 10, 2022 $ 0.0201
-1.22%
$ 3.92 million $ 348,027
Dec 9, 2022 $ 0.0204
-3.89%
$ 3.97 million $ 355,370
Dec 8, 2022 $ 0.0213
+2.46%
$ 4.15 million $ 485,062
Dec 7, 2022 $ 0.0207
-2.73%
$ 4.05 million $ 484,514
Dec 6, 2022 $ 0.0213
-2.88%
$ 4.16 million $ 462,094
Dec 5, 2022 $ 0.022
-0.25%
$ 4.23 million $ 473,345
Dec 4, 2022 $ 0.0221
+2.46%
$ 4.26 million $ 570,309
Dec 3, 2022 $ 0.0216
-2.20%
$ 4.16 million $ 569,228
Dec 2, 2022 $ 0.022
-4.12%
$ 4.2 million $ 530,925
Dec 1, 2022 $ 0.023
-2.62%
$ 4.38 million $ 490,158
Nov 30, 2022 $ 0.0236
+11.12%
$ 4.5 million $ 569,142
Nov 29, 2022 $ 0.0212
+0.13%
$ 4.05 million $ 565,966
Nov 28, 2022 $ 0.0212
-4.40%
$ 4.05 million $ 679,586
Nov 27, 2022 $ 0.0222
-0.62%
$ 4.16 million $ 610,333
Nov 26, 2022 $ 0.0223
-1.59%
$ 4.18 million $ 463,434
Nov 25, 2022 $ 0.0227
-0.69%
$ 4.24 million $ 382,743
Nov 24, 2022 $ 0.0228
+0.06%
$ 4.27 million $ 405,900
Nov 23, 2022 $ 0.0228
-4.55%
$ 4.27 million $ 458,745
Nov 22, 2022 $ 0.0236
+4.84%
$ 4.42 million $ 481,031
Nov 21, 2022 $ 0.0225
-6.17%
$ 4.21 million $ 522,313
Nov 20, 2022 $ 0.024
+3.65%
$ 4.49 million $ 721,203
Nov 19, 2022 $ 0.0231
-2.48%
$ 4.33 million $ 493,394
Nov 18, 2022 $ 0.0237
+1.46%
$ 4.44 million $ 427,504
Nov 17, 2022 $ 0.0234
+0.78%
$ 4.37 million $ 459,985
Nov 16, 2022 $ 0.0232
-0.50%
$ 4.26 million $ 458,538
Nov 15, 2022 $ 0.0233
+0.26%
$ 4.28 million $ 519,534
Nov 14, 2022 $ 0.0232
+4.50%
$ 4.25 million $ 495,933
Nov 13, 2022 $ 0.0222
-10.00%
$ 4.07 million $ 619,635
Nov 12, 2022 $ 0.0246
-7.94%
$ 4.52 million $ 550,260
Nov 11, 2022 $ 0.0268
-8.61%
$ 4.85 million $ 588,823
Nov 10, 2022 $ 0.0293
+10.45%
$ 5.3 million $ 1.18 million
Nov 9, 2022 $ 0.0265
-14.84%
$ 4.81 million $ 1.53 million
Nov 8, 2022 $ 0.0312
-13.77%
$ 5.65 million $ 2.01 million
Nov 7, 2022 $ 0.0361
+1.57%
$ 6.55 million $ 1.27 million
Nov 6, 2022 $ 0.0356
+0.42%
$ 6.46 million $ 600,687
Nov 5, 2022 $ 0.0355
-4.07%
$ 6.43 million $ 622,776
Nov 4, 2022 $ 0.037
+10.47%
$ 6.57 million $ 729,453
Nov 3, 2022 $ 0.0333
+5.51%
$ 5.91 million $ 623,971
Nov 2, 2022 $ 0.0315
-6.88%
$ 5.49 million $ 566,605