Polkacity Historical Data

POLC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0306
-2.24%
$ 2.13 million $ 403,320
Sep 30, 2022 $ 0.0313
-1.27%
$ 2.18 million $ 351,147
Sep 29, 2022 $ 0.0317
-0.90%
$ 2.21 million $ 360,720
Sep 28, 2022 $ 0.032
+3.84%
$ 2.23 million $ 620,105
Sep 27, 2022 $ 0.0308
-3.93%
$ 2.94 million $ 465,355
Sep 26, 2022 $ 0.0321
-1.64%
$ 2.23 million $ 581,277
Sep 25, 2022 $ 0.0327
+0.32%
$ 2.27 million $ 430,695
Sep 24, 2022 $ 0.0326
-1.54%
$ 2.27 million $ 533,778
Sep 23, 2022 $ 0.0331
-3.41%
$ 3.15 million $ 537,049
Sep 22, 2022 $ 0.0342
+2.36%
$ 2.28 million $ 324,210
Sep 21, 2022 $ 0.0335
-2.33%
$ -- $ 530,388
Sep 20, 2022 $ 0.0343
-4.04%
$ 2.28 million $ 458,726
Sep 19, 2022 $ 0.0357
+0.64%
$ 2.38 million $ 598,044
Sep 18, 2022 $ 0.0355
-7.53%
$ 2.36 million $ 528,658
Sep 17, 2022 $ 0.0384
-1.68%
$ 2.56 million $ 481,614
Sep 16, 2022 $ 0.039
-1.51%
$ 2.6 million $ 505,426
Sep 15, 2022 $ 0.0396
-4.20%
$ 2.64 million $ 396,835
Sep 14, 2022 $ 0.0414
-0.56%
$ 2.76 million $ 578,369
Sep 13, 2022 $ 0.0416
-8.64%
$ 2.77 million $ 472,988
Sep 12, 2022 $ 0.0456
+0.84%
$ 3.04 million $ 527,684
Sep 11, 2022 $ 0.045
+3.22%
$ 3 million $ 654,578
Sep 10, 2022 $ 0.0436
+1.62%
$ 2.91 million $ 551,142
Sep 9, 2022 $ 0.0429
+5.39%
$ 2.87 million $ 567,926
Sep 8, 2022 $ 0.0407
-3.04%
$ 2.72 million $ 415,183
Sep 7, 2022 $ 0.042
+3.51%
$ 2.8 million $ 778,910
Sep 6, 2022 $ 0.0406
-3.40%
$ 2.61 million $ 708,126
Sep 5, 2022 $ 0.042
-4.27%
$ 2.7 million $ 502,142
Sep 4, 2022 $ 0.0439
+5.21%
$ 2.82 million $ 893,184
Sep 3, 2022 $ 0.0417
-2.14%
$ 2.68 million $ 1.09 million
Sep 2, 2022 $ 0.0427
-1.02%
$ 2.74 million $ 875,007
Sep 1, 2022 $ 0.0431
-2.39%
$ 2.77 million $ 1.44 million
Aug 31, 2022 $ 0.0442
-4.11%
$ 2.84 million $ 1.82 million
Aug 30, 2022 $ 0.0461
-2.30%
$ 2.96 million $ 1.68 million
Aug 29, 2022 $ 0.0471
+0.01%
$ 3.03 million $ 1.45 million
Aug 28, 2022 $ 0.0471
-2.93%
$ 3.03 million $ 4.26 million
Aug 27, 2022 $ 0.0485
-0.48%
$ 3.12 million $ 3.98 million
Aug 26, 2022 $ 0.0488
-4.77%
$ 3.14 million $ 3.6 million
Aug 25, 2022 $ 0.0512
-1.07%
$ 3.29 million $ 5.91 million
Aug 24, 2022 $ 0.0518
-0.12%
$ 3.33 million $ 3.47 million
Aug 23, 2022 $ 0.0518
-0.47%
$ 3.33 million $ 6.45 million
Aug 22, 2022 $ 0.0521
-0.88%
$ 3.35 million $ 5.96 million
Aug 21, 2022 $ 0.0525
+2.79%
$ 3.38 million $ 3.72 million
Aug 20, 2022 $ 0.0511
-3.63%
$ 3.29 million $ 5.39 million
Aug 19, 2022 $ 0.053
-12.14%
$ 3.41 million $ 5.23 million
Aug 18, 2022 $ 0.0604
-3.90%
$ 3.88 million $ 5.76 million
Aug 17, 2022 $ 0.0628
-1.61%
$ 4.04 million $ 6.16 million
Aug 16, 2022 $ 0.0638
-1.36%
$ 4.1 million $ 4.05 million
Aug 15, 2022 $ 0.0647
-5.30%
$ 4.16 million $ 6.74 million
Aug 14, 2022 $ 0.0683
-1.04%
$ 4.4 million $ 3.88 million
Aug 13, 2022 $ 0.069
-2.05%
$ 4.21 million $ 6.69 million