Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0145
-6.72%
$2.87 million $409,439
Dec 29, 2022 $0.0155
+4.81%
$3.07 million $479,424
Dec 28, 2022 $0.0148
-7.77%
$2.89 million $889,207
Dec 27, 2022 $0.0161
-3.67%
$3.13 million $360,514
Dec 26, 2022 $0.0167
-0.14%
$3.25 million $358,607
Dec 25, 2022 $0.0167
-0.79%
$3.26 million $356,891
Dec 24, 2022 $0.0168
+2.19%
$3.28 million $371,278
Dec 23, 2022 $0.0166
-2.04%
$3.23 million $360,447
Dec 22, 2022 $0.0169
+2.15%
$3.3 million $315,714
Dec 21, 2022 $0.0166
-1.19%
$3.23 million $388,148
Dec 20, 2022 $0.0168
+2.39%
$3.27 million $411,008
Dec 19, 2022 $0.0164
-6.46%
$3.19 million $451,864
Dec 18, 2022 $0.0175
-2.24%
$3.41 million $422,015
Dec 17, 2022 $0.0179
+4.79%
$3.5 million $438,310
Dec 16, 2022 $0.0171
-8.37%
$3.34 million $393,981
Dec 15, 2022 $0.0189
-5.11%
$3.69 million $473,903
Dec 14, 2022 $0.02
+1.10%
$3.9 million $448,316
Dec 13, 2022 $0.0198
+4.28%
$3.86 million $422,581
Dec 12, 2022 $0.019
-4.95%
$3.7 million $475,159
Dec 11, 2022 $0.02
-1.53%
$3.9 million $887,209
Dec 10, 2022 $0.0201
-1.22%
$3.92 million $348,027
Dec 9, 2022 $0.0204
-3.89%
$3.97 million $355,370
Dec 8, 2022 $0.0213
+2.46%
$4.15 million $485,062
Dec 7, 2022 $0.0207
-2.73%
$4.05 million $484,514
Dec 6, 2022 $0.0213
-2.88%
$4.16 million $462,094
Dec 5, 2022 $0.022
-0.25%
$4.23 million $473,345
Dec 4, 2022 $0.0221
+2.46%
$4.26 million $570,309
Dec 3, 2022 $0.0216
-2.20%
$4.16 million $569,228
Dec 2, 2022 $0.022
-4.12%
$4.2 million $530,925
Dec 1, 2022 $0.023
-2.62%
$4.38 million $490,158
Nov 30, 2022 $0.0236
+11.12%
$4.5 million $569,142
Nov 29, 2022 $0.0212
+0.13%
$4.05 million $565,966
Nov 28, 2022 $0.0212
-4.40%
$4.05 million $679,586
Nov 27, 2022 $0.0222
-0.62%
$4.16 million $610,333
Nov 26, 2022 $0.0223
-1.59%
$4.18 million $463,434
Nov 25, 2022 $0.0227
-0.69%
$4.24 million $382,743
Nov 24, 2022 $0.0228
+0.06%
$4.27 million $405,900
Nov 23, 2022 $0.0228
-4.55%
$4.27 million $458,745
Nov 22, 2022 $0.0236
+4.84%
$4.42 million $481,031
Nov 21, 2022 $0.0225
-6.17%
$4.21 million $522,313
Nov 20, 2022 $0.024
+3.65%
$4.49 million $721,203
Nov 19, 2022 $0.0231
-2.48%
$4.33 million $493,394
Nov 18, 2022 $0.0237
+1.46%
$4.44 million $427,504
Nov 17, 2022 $0.0234
+0.78%
$4.37 million $459,985
Nov 16, 2022 $0.0232
-0.50%
$4.26 million $458,538
Nov 15, 2022 $0.0233
+0.26%
$4.28 million $519,534
Nov 14, 2022 $0.0232
+4.50%
$4.25 million $495,933
Nov 13, 2022 $0.0222
-10.00%
$4.07 million $619,635
Nov 12, 2022 $0.0246
-7.94%
$4.52 million $550,260
Nov 11, 2022 $0.0268
-8.61%
$4.85 million $588,823