UAHG Historical Data

UAHG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0226
-0.09%
$ -- $ 95,508
Jul 3, 2 PM $ 0.0226
-0.11%
$ -- $ 96,527
Jul 3, 1 PM $ 0.023
+1.45%
$ -- $ 98,130
Jul 3, 12 PM $ 0.0228
+0.82%
$ -- $ 98,832
Jul 3, 11 AM $ 0.0226
+0.16%
$ -- $ 97,455
Jul 3, 10 AM $ 0.0226
-0.05%
$ -- $ 102,935
Jul 3, 9 AM $ 0.0226
+0.14%
$ -- $ 103,175
Jul 3, 8 AM $ 0.0226
+0.05%
$ -- $ 107,689
Jul 3, 7 AM $ 0.0226
+0.00%
$ -- $ 107,574
Jul 3, 6 AM $ 0.0226
+0.00%
$ -- $ 107,463
Jul 3, 5 AM $ 0.0226
-0.02%
$ -- $ 107,574
Jul 3, 4 AM $ 0.0226
+0.02%
$ -- $ 107,928
Jul 3, 3 AM $ 0.0226
-0.02%
$ -- $ 107,507
Jul 3, 2 AM $ 0.0226
+0.00%
$ -- $ 107,574
Jul 3, 1 AM $ 0.0226
+0.02%
$ -- $ 107,837
Jul 3, 12 AM $ 0.0226
+0.00%
$ -- $ 107,926
Jul 2, 11 PM $ 0.0226
+0.00%
$ -- $ 107,843
Jul 2, 10 PM $ 0.0226
-0.41%
$ -- $ 107,819
Jul 2, 9 PM $ 0.0227
+0.79%
$ -- $ 106,695
Jul 2, 8 PM $ 0.0225
+0.00%
$ -- $ 100,056
Jul 2, 7 PM $ 0.0225
-0.70%
$ -- $ 99,670
Jul 2, 6 PM $ 0.0226
-0.09%
$ -- $ 99,067
Jul 2, 5 PM $ 0.0225
+0.11%
$ -- $ 98,718
Jul 2, 4 PM $ 0.0225
+0.25%
$ -- $ 92,102
Jul 2, 3 PM $ 0.0227
-0.20%
$ -- $ 39,330
Jul 2, 2 PM $ 0.0226
-0.25%
$ -- $ 38,913
Jul 2, 1 PM $ 0.0227
+0.09%
$ -- $ 38,389
Jul 2, 12 PM $ 0.0227
+0.54%
$ -- $ 36,150
Jul 2, 11 AM $ 0.0226
-0.59%
$ -- $ 41,222
Jul 2, 10 AM $ 0.0227
+1.02%
$ -- $ 35,263
Jul 2, 9 AM $ 0.0225
-0.85%
$ -- $ 34,495
Jul 2, 8 AM $ 0.0227
+0.84%
$ -- $ 31,972
Jul 2, 7 AM $ 0.0226
+0.52%
$ -- $ 33,172
Jul 2, 6 AM $ 0.0225
+0.20%
$ -- $ 33,181
Jul 2, 5 AM $ 0.0225
+0.00%
$ -- $ 33,241
Jul 2, 4 AM $ 0.0225
+0.00%
$ -- $ 32,792
Jul 2, 3 AM $ 0.0225
-0.02%
$ -- $ 33,125
Jul 2, 2 AM $ 0.0225
+0.00%
$ -- $ 33,143
Jul 2, 1 AM $ 0.0225
-0.02%
$ -- $ 32,809
Jul 2, 12 AM $ 0.0225
+0.09%
$ -- $ 32,474
Jul 1, 11 PM $ 0.0225
+0.02%
$ -- $ 32,761
Jul 1, 10 PM $ 0.0225
+0.00%
$ -- $ 32,655
Jul 1, 9 PM $ 0.0225
-0.02%
$ -- $ 32,678
Jul 1, 8 PM $ 0.0225
+0.07%
$ -- $ 33,868
Jul 1, 7 PM $ 0.0224
+0.02%
$ -- $ 36,168
Jul 1, 6 PM $ 0.0224
+0.00%
$ -- $ 37,231
Jul 1, 5 PM $ 0.0224
-0.90%
$ -- $ 37,165
Jul 1, 4 PM $ 0.0226
+0.82%
$ -- $ 37,276
Jul 1, 3 PM $ 0.0224
-0.02%
$ -- $ 37,091
Jul 1, 2 PM $ 0.0226
+0.84%
$ -- $ 38,642