UAHG Historical Data

UAHG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0229
+0.02%
$ 0 $ 54,559
Apr 16, 7 PM $ 0.0229
+0.05%
$ 0 $ 53,857
Apr 16, 6 PM $ 0.0229
+0.07%
$ 0 $ 53,524
Apr 16, 5 PM $ 0.0229
-0.43%
$ 0 $ 56,485
Apr 16, 4 PM $ 0.0231
+0.37%
$ 0 $ 56,626
Apr 16, 3 PM $ 0.023
-0.39%
$ 0 $ 54,183
Apr 16, 2 PM $ 0.0231
-0.02%
$ 0 $ 52,718
Apr 16, 1 PM $ 0.0231
+0.00%
$ 0 $ 52,380
Apr 16, 12 PM $ 0.0231
+0.02%
$ 0 $ 52,357
Apr 16, 11 AM $ 0.0231
+0.00%
$ 0 $ 53,013
Apr 16, 10 AM $ 0.0231
+0.00%
$ 0 $ 52,683
Apr 16, 9 AM $ 0.0231
-0.07%
$ 0 $ 53,174
Apr 16, 8 AM $ 0.0231
+0.09%
$ 0 $ 49,482
Apr 16, 7 AM $ 0.0231
+0.21%
$ 0 $ 53,305
Apr 16, 6 AM $ 0.0231
+0.02%
$ 0 $ 53,301
Apr 16, 5 AM $ 0.0231
+0.32%
$ 0 $ 53,198
Apr 16, 4 AM $ 0.0231
+0.00%
$ 0 $ 53,594
Apr 16, 3 AM $ 0.0231
+0.00%
$ 0 $ 53,862
Apr 16, 2 AM $ 0.0231
+0.00%
$ 0 $ 53,700
Apr 16, 1 AM $ 0.023
-0.02%
$ 0 $ 53,591
Apr 16, 12 AM $ 0.023
+0.02%
$ 0 $ 53,764
Apr 15, 11 PM $ 0.023
+0.00%
$ 0 $ 53,225
Apr 15, 10 PM $ 0.023
+0.00%
$ 0 $ 53,805
Apr 15, 9 PM $ 0.0231
+0.02%
$ 0 $ 53,469
Apr 15, 8 PM $ 0.023
+0.00%
$ 0 $ 53,554
Apr 15, 7 PM $ 0.023
-0.14%
$ 0 $ 54,126
Apr 15, 6 PM $ 0.023
-0.12%
$ 0 $ 54,749
Apr 15, 5 PM $ 0.0231
+0.05%
$ 0 $ 51,737
Apr 15, 4 PM $ 0.0231
+0.00%
$ 0 $ 52,477
Apr 15, 3 PM $ 0.0231
+0.12%
$ 0 $ 51,929
Apr 15, 2 PM $ 0.0231
+0.00%
$ 0 $ 52,515
Apr 15, 1 PM $ 0.0231
+0.02%
$ 0 $ 52,540
Apr 15, 12 PM $ 0.0231
+0.02%
$ 0 $ 52,205
Apr 15, 11 AM $ 0.0232
+0.49%
$ 0 $ 52,668
Apr 15, 10 AM $ 0.0231
-0.83%
$ 0 $ 51,853
Apr 15, 9 AM $ 0.0233
-0.07%
$ 0 $ 60,700
Apr 15, 8 AM $ 0.0233
+0.86%
$ 0 $ 64,307
Apr 15, 7 AM $ 0.0231
+0.02%
$ 0 $ 59,044
Apr 15, 6 AM $ 0.0231
+0.07%
$ 0 $ 59,920
Apr 15, 5 AM $ 0.0231
-0.02%
$ 0 $ 59,795
Apr 15, 4 AM $ 0.0231
-1.01%
$ 0 $ 59,764
Apr 15, 3 AM $ 0.0233
+0.02%
$ 0 $ 60,140
Apr 15, 2 AM $ 0.0233
+1.12%
$ 0 $ 60,575
Apr 15, 1 AM $ 0.0231
+0.02%
$ 0 $ 59,926
Apr 15, 12 AM $ 0.0231
+0.00%
$ 0 $ 59,190
Apr 14, 11 PM $ 0.0231
+0.00%
$ 0 $ 59,593
Apr 14, 10 PM $ 0.0231
+0.00%
$ 0 $ 59,098
Apr 14, 9 PM $ 0.0231
+0.05%
$ 0 $ 63,077
Apr 14, 8 PM $ 0.0231
+0.21%
$ 0 $ 64,464
Apr 14, 7 PM $ 0.023
-0.25%
$ 0 $ 63,476