UAHG Historical Data

UAHG Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0227
+0.00%
$ 0 $ 48,841
6:14 PM $ 0.0227
+0.00%
$ 0 $ 48,639
6:09 PM $ 0.0227
+0.00%
$ 0 $ 48,842
6:04 PM $ 0.0227
+0.00%
$ 0 $ 49,044
5:59 PM $ 0.0227
+0.00%
$ 0 $ 49,145
5:54 PM $ 0.0227
+0.00%
$ 0 $ 49,053
5:49 PM $ 0.0227
+0.00%
$ 0 $ 49,152
5:44 PM $ 0.0227
+0.00%
$ 0 $ 49,324
5:39 PM $ 0.0228
+0.00%
$ 0 $ 49,227
5:34 PM $ 0.0227
+0.00%
$ 0 $ 49,101
5:29 PM $ 0.0227
+0.00%
$ 0 $ 49,427
5:24 PM $ 0.0228
+0.00%
$ 0 $ 49,126
5:19 PM $ 0.0227
+0.00%
$ 0 $ 48,673
5:14 PM $ 0.0227
+0.00%
$ 0 $ 48,694
5:09 PM $ 0.0227
+0.00%
$ 0 $ 48,926
5:04 PM $ 0.0227
+0.00%
$ 0 $ 48,707
4:59 PM $ 0.0227
+0.00%
$ 0 $ 49,205
4:54 PM $ 0.0227
+0.00%
$ 0 $ 49,497
4:49 PM $ 0.0227
+0.00%
$ 0 $ 49,162
4:44 PM $ 0.0227
+0.00%
$ 0 $ 49,072
4:39 PM $ 0.0227
+0.00%
$ 0 $ 48,956
4:34 PM $ 0.0227
+0.00%
$ 0 $ 48,946
4:29 PM $ 0.0227
+0.00%
$ 0 $ 48,976
4:24 PM $ 0.0227
+0.00%
$ 0 $ 53,746
4:19 PM $ 0.0227
+0.00%
$ 0 $ 53,746
4:14 PM $ 0.0227
+0.00%
$ 0 $ 53,746
4:09 PM $ 0.0227
+0.00%
$ 0 $ 53,778
4:04 PM $ 0.0227
+0.00%
$ 0 $ 54,004
3:59 PM $ 0.0227
+0.00%
$ 0 $ 57,948
3:54 PM $ 0.0227
+0.00%
$ 0 $ 57,937
3:49 PM $ 0.0227
+0.00%
$ 0 $ 57,825
3:44 PM $ 0.0227
+0.00%
$ 0 $ 57,731
3:39 PM $ 0.0227
+0.00%
$ 0 $ 57,590
3:34 PM $ 0.0227
+0.00%
$ 0 $ 57,380
3:29 PM $ 0.0227
+0.00%
$ 0 $ 57,713
3:24 PM $ 0.023
+0.00%
$ 0 $ 57,379
3:19 PM $ 0.023
+0.00%
$ 0 $ 56,792
3:14 PM $ 0.0227
+0.00%
$ 0 $ 56,772
3:09 PM $ 0.0227
+0.00%
$ 0 $ 56,772
3:04 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:59 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:54 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:49 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:44 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:39 PM $ 0.0227
+0.00%
$ 0 $ 56,997
2:34 PM $ 0.0227
+0.00%
$ 0 $ 57,206
2:29 PM $ 0.0227
+0.00%
$ 0 $ 57,190
2:24 PM $ 0.0227
+0.00%
$ 0 $ 56,968
2:19 PM $ 0.0227
+0.00%
$ 0 $ 57,193
2:14 PM $ 0.0227
+0.00%
$ 0 $ 57,610