UAHG Historical Data

UAHG Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0227
+0.00%
$ 0 $ 36,017
1:04 PM $ 0.0227
+0.00%
$ 0 $ 35,919
12:59 PM $ 0.0227
+0.00%
$ 0 $ 35,544
12:54 PM $ 0.0227
+0.00%
$ 0 $ 35,544
12:49 PM $ 0.0227
+0.00%
$ 0 $ 35,507
12:44 PM $ 0.0227
+0.00%
$ 0 $ 35,515
12:39 PM $ 0.0227
+0.00%
$ 0 $ 35,712
12:34 PM $ 0.0227
+0.00%
$ 0 $ 35,607
12:29 PM $ 0.0227
+0.00%
$ 0 $ 35,601
12:24 PM $ 0.0227
+0.00%
$ 0 $ 35,494
12:19 PM $ 0.0227
+0.00%
$ 0 $ 35,613
12:14 PM $ 0.0227
+0.00%
$ 0 $ 36,024
12:09 PM $ 0.0229
+0.00%
$ 0 $ 35,610
12:04 PM $ 0.0227
+0.00%
$ 0 $ 35,707
11:59 AM $ 0.0227
+0.00%
$ 0 $ 35,526
11:54 AM $ 0.0227
+0.00%
$ 0 $ 35,423
11:49 AM $ 0.0227
+0.00%
$ 0 $ 35,666
11:44 AM $ 0.0227
+0.00%
$ 0 $ 35,548
11:39 AM $ 0.0227
+0.00%
$ 0 $ 35,418
11:34 AM $ 0.0227
+0.00%
$ 0 $ 38,928
11:29 AM $ 0.0227
+0.00%
$ 0 $ 38,800
11:24 AM $ 0.0227
+0.00%
$ 0 $ 38,699
11:19 AM $ 0.0227
+0.00%
$ 0 $ 38,687
11:14 AM $ 0.0227
+0.00%
$ 0 $ 38,812
11:09 AM $ 0.0227
+0.00%
$ 0 $ 38,922
11:04 AM $ 0.0227
+0.00%
$ 0 $ 39,032
10:59 AM $ 0.0227
+0.00%
$ 0 $ 39,238
10:54 AM $ 0.0229
+0.00%
$ 0 $ 39,171
10:49 AM $ 0.0229
+0.00%
$ 0 $ 38,949
10:44 AM $ 0.0229
+0.00%
$ 0 $ 38,847
10:39 AM $ 0.0227
+0.00%
$ 0 $ 39,115
10:34 AM $ 0.0228
+0.00%
$ 0 $ 39,076
10:29 AM $ 0.0228
+0.00%
$ 0 $ 38,925
10:24 AM $ 0.0227
+0.00%
$ 0 $ 38,897
10:19 AM $ 0.0227
+0.00%
$ 0 $ 38,675
10:14 AM $ 0.0227
+0.00%
$ 0 $ 40,942
10:09 AM $ 0.0227
+0.00%
$ 0 $ 41,051
10:04 AM $ 0.0227
+0.00%
$ 0 $ 41,051
9:59 AM $ 0.0227
+0.00%
$ 0 $ 41,070
9:54 AM $ 0.0227
+0.00%
$ 0 $ 41,182
9:49 AM $ 0.0227
+0.00%
$ 0 $ 41,075
9:44 AM $ 0.0227
+0.00%
$ 0 $ 41,075
9:39 AM $ 0.0227
+0.00%
$ 0 $ 41,044
9:34 AM $ 0.0227
+0.00%
$ 0 $ 41,054
9:29 AM $ 0.0227
+0.00%
$ 0 $ 40,812
9:24 AM $ 0.0227
+0.00%
$ 0 $ 40,711
9:19 AM $ 0.0227
+0.00%
$ 0 $ 40,720
9:14 AM $ 0.0227
+0.00%
$ 0 $ 40,821
9:09 AM $ 0.0227
+0.00%
$ 0 $ 40,815
9:04 AM $ 0.0227
+0.00%
$ 0 $ 40,929