UAHG Historical Data

UAHG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.024
-2.82%
$ -- $ 536,416
Apr 14 $ 0.0244
+0.63%
$ -- $ 347,734
Apr 7 $ 0.0242
+0.57%
$ -- $ 433,021
Mar 31 $ 0.0246
+1.80%
$ -- $ 486,360
Mar 24 $ 0.0239
+0.22%
$ -- $ 415,594
Mar 17 $ 0.0238
-0.36%
$ -- $ 635,896
Mar 10 $ 0.0239
+0.38%
$ -- $ 647,223
Mar 3 $ 0.0244
+2.58%
$ -- $ 720,562
Feb 24 $ 0.0239
-0.62%
$ -- $ 1.13 million
Feb 17 $ 0.024
+0.58%
$ -- $ 964,839
Feb 10 $ 0.0239
-0.03%
$ -- $ 847,972
Feb 3 $ 0.0236
+2.91%
$ -- $ 924,144
Jan 27 $ 0.0229
-1.21%
$ -- $ 1.11 million
Jan 20 $ 0.0231
+4.24%
$ -- $ 894,032
Jan 13 $ 0.023
-0.97%
$ -- $ 877,078
Jan 6 $ 0.0228
-2.75%
$ -- $ 923,875
Dec 30 $ 0.0235
-2.02%
$ -- $ 918,661
Dec 23 $ 0.0237
+0.57%
$ -- $ 960,838
Dec 16 $ 0.0232
-1.60%
$ -- $ 1.01 million
Dec 9 $ 0.0235
-0.87%
$ -- $ 909,920
Dec 2 $ 0.0236
-2.18%
$ -- $ 925,274
Nov 25 $ 0.0242
+3.49%
$ -- $ 2.18 million
Nov 18 $ 0.0233
-1.11%
$ -- $ 1.65 million
Nov 11 $ 0.0234
-1.62%
$ -- $ 1.18 million
Nov 4 $ 0.0238
-0.98%
$ -- $ 1.12 million
Oct 28 $ 0.0242
+0.27%
$ -- $ 1.2 million
Oct 21 $ 0.0247
+1.59%
$ -- $ 1.2 million
Oct 14 $ 0.0242
-0.57%
$ -- $ 1.28 million
Oct 7 $ 0.024
-0.47%
$ -- $ 1.3 million
Sep 30 $ 0.0239
+0.01%
$ -- $ 1.31 million
Sep 23 $ 0.0238
+0.94%
$ -- $ 957,861
Sep 16 $ 0.0234
-2.23%
$ -- $ 922,143
Sep 9 $ 0.0236
-1.64%
$ -- $ 920,681
Sep 2 $ 0.024
-0.52%
$ -- $ 1.13 million
Aug 26 $ 0.0243
+2.79%
$ -- $ 3.46 million
Aug 19 $ 0.0235
-1.67%
$ -- $ 1.49 million
Aug 12 $ 0.0239
-0.14%
$ -- $ 1.43 million
Aug 5 $ 0.0241
+1.43%
$ -- $ 1.38 million
Jul 29 $ 0.024
-8.41%
$ -- $ 678,702
Jul 22 $ 0.0261
+1.65%
$ -- $ 337,513
Jul 15 $ 0.0254
-4.36%
$ -- $ 333,160
Jul 8 $ 0.0242
-0.94%
$ -- $ 223,677
Jul 1 $ 0.0266
+6.73%
$ -- $ 525,536
Jun 24 $ 0.0268
-2.61%
$ -- $ 301,621
Jun 17 $ 0.0276
+11.43%
$ -- $ 721,665
Jun 10 $ 0.0247
-10.11%
$ -- $ 1.16 million
Jun 3 $ 0.0274
+0.44%
$ -- $ 1.77 million
May 27 $ 0.0273
-1.17%
$ -- $ 652,757
May 20 $ 0.0276
-1.63%
$ -- $ 514,925
Download