Coinranking
UAHG Historical Data
UAHG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0235 | -0.22% | ||
| Jun 30 | $ 0.0236 | -1.64% | ||
| Jun 23 | $ 0.024 | +2.23% | ||
| Jun 16 | $ 0.0236 | -2.00% | ||
| Jun 9 | $ 0.024 | -0.56% | ||
| Jun 2 | $ 0.024 | -0.86% | ||
| May 26 | $ 0.0242 | +1.32% | ||
| May 19 | $ 0.0237 | -0.25% | ||
| May 12 | $ 0.0238 | -2.57% | ||
| May 5 | $ 0.0242 | -1.76% | ||
| Apr 28 | $ 0.0245 | +1.63% | ||
| Apr 21 | $ 0.024 | -2.82% | ||
| Apr 14 | $ 0.0244 | +0.63% | ||
| Apr 7 | $ 0.0242 | +0.57% | ||
| Mar 31 | $ 0.0246 | +1.80% | ||
| Mar 24 | $ 0.0239 | +0.22% | ||
| Mar 17 | $ 0.0238 | -0.36% | ||
| Mar 10 | $ 0.0239 | +0.38% | ||
| Mar 3 | $ 0.0244 | +2.58% | ||
| Feb 24 | $ 0.0239 | -0.62% | ||
| Feb 17 | $ 0.024 | +0.58% | ||
| Feb 10 | $ 0.0239 | -0.03% | ||
| Feb 3 | $ 0.0236 | +2.91% | ||
| Jan 27 | $ 0.0229 | -1.21% | ||
| Jan 20 | $ 0.0231 | +4.24% | ||
| Jan 13 | $ 0.023 | -0.97% | ||
| Jan 6 | $ 0.0228 | -2.75% | ||
| Dec 30 | $ 0.0235 | -2.02% | ||
| Dec 23 | $ 0.0237 | +0.57% | ||
| Dec 16 | $ 0.0232 | -1.60% | ||
| Dec 9 | $ 0.0235 | -0.87% | ||
| Dec 2 | $ 0.0236 | -2.18% | ||
| Nov 25 | $ 0.0242 | +3.49% | ||
| Nov 18 | $ 0.0233 | -1.11% | ||
| Nov 11 | $ 0.0234 | -1.62% | ||
| Nov 4 | $ 0.0238 | -0.98% | ||
| Oct 28 | $ 0.0242 | +0.27% | ||
| Oct 21 | $ 0.0247 | +1.59% | ||
| Oct 14 | $ 0.0242 | -0.57% | ||
| Oct 7 | $ 0.024 | -0.47% | ||
| Sep 30 | $ 0.0239 | +0.01% | ||
| Sep 23 | $ 0.0238 | +0.94% | ||
| Sep 16 | $ 0.0234 | -2.23% | ||
| Sep 9 | $ 0.0236 | -1.64% | ||
| Sep 2 | $ 0.024 | -0.52% | ||
| Aug 26 | $ 0.0243 | +2.79% | ||
| Aug 19 | $ 0.0235 | -1.67% | ||
| Aug 12 | $ 0.0239 | -0.14% | ||
| Aug 5 | $ 0.0241 | +1.43% | ||
| Jul 29 | $ 0.024 | -8.41% | ||