Coinranking
UAHG Historical Data
UAHG
Page 4
| Date | | |
|---|---|---|
| Nov 20, 2025 | $ 0.0233 | -2.27% |
| Nov 19, 2025 | $ 0.0237 | +2.28% |
| Nov 18, 2025 | $ 0.0232 | +0.15% |
| Nov 17, 2025 | $ 0.0234 | +0.66% |
| Nov 16, 2025 | $ 0.0231 | -0.37% |
| Nov 15, 2025 | $ 0.0231 | -0.52% |
| Nov 14, 2025 | $ 0.0232 | +0.83% |
| Nov 13, 2025 | $ 0.0232 | -0.73% |
| Nov 12, 2025 | $ 0.0233 | -0.58% |
| Nov 11, 2025 | $ 0.0234 | -0.67% |
| Nov 10, 2025 | $ 0.0235 | +0.48% |
| Nov 9, 2025 | $ 0.0234 | +0.59% |
| Nov 8, 2025 | $ 0.0232 | +0.43% |
| Nov 7, 2025 | $ 0.0231 | -0.19% |
| Nov 6, 2025 | $ 0.0232 | +0.18% |
| Nov 5, 2025 | $ 0.0232 | +0.13% |
| Nov 4, 2025 | $ 0.0232 | -0.93% |
| Nov 3, 2025 | $ 0.0236 | -0.61% |
| Nov 2, 2025 | $ 0.0237 | -0.83% |
| Nov 1, 2025 | $ 0.0239 | +2.35% |
| Oct 31, 2025 | $ 0.0234 | +1.02% |
| Oct 30, 2025 | $ 0.0233 | -0.05% |
| Oct 29, 2025 | $ 0.0233 | -0.94% |
| Oct 28, 2025 | $ 0.0235 | +0.98% |
| Oct 27, 2025 | $ 0.0233 | +0.08% |
| Oct 26, 2025 | $ 0.0234 | +1.55% |
| Oct 25, 2025 | $ 0.0231 | -0.09% |
| Oct 24, 2025 | $ 0.023 | -0.46% |
| Oct 23, 2025 | $ 0.0231 | -0.69% |
| Oct 22, 2025 | $ 0.0231 | -0.57% |
| Oct 21, 2025 | $ 0.0232 | -0.54% |
| Oct 20, 2025 | $ 0.0234 | +0.50% |
| Oct 19, 2025 | $ 0.0232 | +0.32% |
| Oct 18, 2025 | $ 0.0232 | -0.25% |
| Oct 17, 2025 | $ 0.0233 | -0.10% |
| Oct 16, 2025 | $ 0.0234 | +0.56% |
| Oct 15, 2025 | $ 0.0232 | -0.19% |
| Oct 14, 2025 | $ 0.0233 | +0.24% |
| Oct 13, 2025 | $ 0.0232 | -0.39% |
| Oct 12, 2025 | $ 0.0233 | +0.03% |
| Oct 11, 2025 | $ 0.0233 | +0.84% |
| Oct 10, 2025 | $ 0.0231 | -2.19% |
| Oct 9, 2025 | $ 0.0236 | -0.61% |
| Oct 8, 2025 | $ 0.0238 | -0.50% |
| Oct 7, 2025 | $ 0.0239 | -0.80% |
| Oct 6, 2025 | $ 0.0241 | +0.45% |
| Oct 5, 2025 | $ 0.0239 | +0.28% |
| Oct 4, 2025 | $ 0.0239 | -0.35% |
| Oct 3, 2025 | $ 0.024 | +0.13% |
| Oct 2, 2025 | $ 0.024 | +0.39% |