Coinranking
UAHG Historical Data
UAHG
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 0.0238 | -0.06% |
| Sep 30, 2025 | $ 0.0239 | -0.46% |
| Sep 29, 2025 | $ 0.0239 | +0.40% |
| Sep 28, 2025 | $ 0.0238 | -0.24% |
| Sep 27, 2025 | $ 0.0238 | +1.09% |
| Sep 26, 2025 | $ 0.0236 | +0.09% |
| Sep 25, 2025 | $ 0.0235 | -0.67% |
| Sep 24, 2025 | $ 0.0237 | -0.49% |
| Sep 23, 2025 | $ 0.0238 | -1.71% |
| Sep 22, 2025 | $ 0.0238 | -1.11% |
| Sep 21, 2025 | $ 0.0241 | +0.47% |
| Sep 20, 2025 | $ 0.024 | +0.26% |
| Sep 19, 2025 | $ 0.0239 | +0.52% |
| Sep 18, 2025 | $ 0.0238 | -0.20% |
| Sep 17, 2025 | $ 0.0238 | -0.71% |
| Sep 16, 2025 | $ 0.0239 | -0.94% |
| Sep 15, 2025 | $ 0.0242 | -0.41% |
| Sep 14, 2025 | $ 0.0243 | +0.99% |
| Sep 13, 2025 | $ 0.0241 | +0.68% |
| Sep 12, 2025 | $ 0.0239 | -0.24% |
| Sep 11, 2025 | $ 0.024 | +0.00% |
| Sep 10, 2025 | $ 0.0241 | +0.37% |
| Sep 9, 2025 | $ 0.024 | -0.23% |
| Sep 8, 2025 | $ 0.024 | +0.28% |
| Sep 7, 2025 | $ 0.0239 | +0.04% |
| Sep 6, 2025 | $ 0.0239 | -0.37% |
| Sep 5, 2025 | $ 0.0239 | +0.69% |
| Sep 4, 2025 | $ 0.0238 | +0.26% |
| Sep 3, 2025 | $ 0.0238 | -0.18% |
| Sep 2, 2025 | $ 0.0238 | -0.23% |
| Sep 1, 2025 | $ 0.0239 | -0.89% |
| Aug 31, 2025 | $ 0.0239 | -0.18% |
| Aug 30, 2025 | $ 0.0239 | +0.46% |
| Aug 29, 2025 | $ 0.0238 | +0.89% |
| Aug 28, 2025 | $ 0.0236 | +0.22% |
| Aug 27, 2025 | $ 0.0236 | +0.29% |
| Aug 26, 2025 | $ 0.0235 | -0.03% |
| Aug 25, 2025 | $ 0.0235 | -0.48% |
| Aug 24, 2025 | $ 0.0236 | +0.10% |
| Aug 23, 2025 | $ 0.0236 | +0.27% |
| Aug 22, 2025 | $ 0.0235 | +0.11% |
| Aug 21, 2025 | $ 0.0235 | -0.07% |
| Aug 20, 2025 | $ 0.0236 | +0.16% |
| Aug 19, 2025 | $ 0.0235 | -0.56% |
| Aug 18, 2025 | $ 0.0237 | -0.12% |
| Aug 17, 2025 | $ 0.0237 | +0.29% |
| Aug 16, 2025 | $ 0.0236 | +0.13% |
| Aug 15, 2025 | $ 0.0236 | -0.48% |
| Aug 14, 2025 | $ 0.0237 | +0.51% |
| Aug 13, 2025 | $ 0.0235 | -0.67% |