噜噜 Historical Data

噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000938
-0.01%
$ 93,815 $ 12,101
Jan 11, 10 AM $ 0.0000945
+0.00%
$ 94,462 $ 11,988
Jan 11, 9 AM $ 0.0000945
-0.18%
$ 94,463 $ 11,991
Jan 11, 8 AM $ 0.000095
+0.11%
$ 94,967 $ 11,584
Jan 11, 7 AM $ 0.0000947
-0.67%
$ 94,652 $ 11,504
Jan 11, 5 AM $ 0.0000882
-0.47%
$ 88,181 $ 6,000
Jan 10, 11 PM $ 0.0000892
+0.00%
$ 89,190 $ 5,156
Jan 10, 7 PM $ 0.0000862
+0.51%
$ 86,174 $ 4,020
Jan 10, 6 PM $ 0.0000842
-0.02%
$ 84,228 $ 3,519
Jan 10, 3 PM $ 0.0000829
+0.00%
$ 82,904 $ 3,146
Jan 10, 4 AM $ 0.0000829
+0.00%
$ 82,885 $ 3,074
Jan 9, 9 PM $ 0.0000821
+0.00%
$ 82,145 $ 2,584
Jan 9, 10 AM $ 0.0000822
+0.00%
$ 82,190 $ 2,438
Jan 9, 4 AM $ 0.0000815
+0.00%
$ 81,527 $ 1,852
Jan 9, 3 AM $ 0.0000827
+0.00%
$ 82,685 $ 817
Jan 7, 2 PM $ 0.0000865
-0.28%
$ 86,477 $ 3,798
Jan 7, 12 PM $ 0.0000892
+0.00%
$ 89,190 $ 3,110
Jan 7, 11 AM $ 0.00009
+2.68%
$ 89,960 $ 2,913
Jan 7, 10 AM $ 0.000087
+3.60%
$ 86,961 $ 1,319
Jan 7, 9 AM $ 0.000084
+0.00%
$ 83,980 $ 375
Jan 3, 9 PM $ 0.0000743
+0.00%
$ 74,254 $ 3,611
Jan 3, 5 PM $ 0.0000789
-0.87%
$ 78,895 $ 1,948
Jan 3, 8 AM $ 0.0000799
+0.06%
$ 79,931 $ 495
Dec 30, 9 PM $ 0.0000784
+0.00%
$ 78,368 $ 9,624
Dec 30, 1 PM $ 0.0000787
+0.14%
$ 78,749 $ 9,070
Dec 30, 12 PM $ 0.0000787
-0.05%
$ 78,732 $ 9,014
Dec 30, 11 AM $ 0.0000787
-0.07%
$ 78,693 $ 9,029
Dec 29, 9 AM $ 0.0000806
+0.00%
$ 80,646 $ 8,889
Dec 28, 5 AM $ 0.000087
+10.03%
$ 87,005 $ 6,151
Dec 25, 8 AM $ 0.0000782
+0.02%
$ 78,165 $ 3,377
Dec 25, 4 AM $ 0.0000787
-0.09%
$ 78,704 $ 1,851
Dec 25, 3 AM $ 0.0000784
-0.96%
$ 78,439 $ 1,453
Dec 25, 2 AM $ 0.0000791
+0.00%
$ 79,138 $ 1,453
Dec 24, 3 PM $ 0.0000792
+0.00%
$ 79,183 $ 868
Dec 21, 5 AM $ 0.0000807
+0.00%
$ 80,709 $ 259
Dec 18, 3 AM $ 0.0000808
+0.00%
$ 80,810 $ 22,746
Dec 18, 1 AM $ 0.0000788
-5.86%
$ 78,809 $ 21,882
Dec 18, 12 AM $ 0.0000845
-1.76%
$ 84,517 $ 19,254
Dec 15, 4 PM $ 0.0000881
+0.05%
$ 88,064 $ 19,251
Dec 15, 11 AM $ 0.0000924
+0.00%
$ 92,402 $ 19,641
Dec 15, 4 AM $ 0.0000923
+0.00%
$ 92,332 $ 19,619
Dec 12, 10 PM $ 0.0000921
+0.00%
$ 92,062 $ 19,123
Dec 11, 4 PM $ 0.0000917
-0.50%
$ 91,699 $ 18,541
Dec 11, 3 PM $ 0.0000924
-0.54%
$ 92,353 $ 18,486
Dec 11, 1 PM $ 0.0000935
-1.12%
$ 93,453 $ 17,615
Dec 11, 12 PM $ 0.0000944
+0.00%
$ 94,423 $ 17,052
Dec 11, 10 AM $ 0.0000948
+0.00%
$ 94,762 $ 16,998
Dec 10, 3 PM $ 0.0000983
+0.00%
$ 98,298 $ 17,186
Dec 10, 5 AM $ 0.0000987
+0.00%
$ 98,741 $ 17,259
Dec 9, 7 PM $ 0.000101
+0.00%
$ 101,414 $ 17,612