Spectiv Historical Data

SIG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.0000693
-0.96%
$26,268 $15
Oct 30, 2021 $0.0000698
-14.55%
$26,430 $1,057
Oct 29, 2021 $0.0000816
-16.42%
$30,900 $1,069
Oct 28, 2021 $0.0000974
+14.66%
$36,912 $986
Oct 27, 2021 $0.000085
+5.90%
$32,218 $834
Oct 26, 2021 $0.0000804
-12.72%
$30,442 $304
Oct 25, 2021 $0.000092
-17.29%
$34,846 $131
Oct 24, 2021 $0.000111
+17.10%
$42,160 $37
Oct 23, 2021 $0.000095
+13.42%
$35,985 $1,643
Oct 22, 2021 $0.0000838
-6.57%
$31,732 $121
Oct 21, 2021 $0.0000897
-5.56%
$33,976 $6
Oct 20, 2021 $0.000095
-5.56%
$35,994 $3
Oct 19, 2021 $0.000103
+0.92%
$39,107 $2
Oct 18, 2021 $0.000102
+28.70%
$38,736 $176
Oct 17, 2021 $0.0000794
+1.12%
$30,079 $5
Oct 16, 2021 $0.0000785
-1.23%
$29,746 $26
Oct 15, 2021 $0.0000794
+19.47%
$30,091 $4
Oct 14, 2021 $0.0000665
-3.37%
$25,203 $247
Oct 13, 2021 $0.0000688
+2.30%
$26,074 $3
Oct 12, 2021 $0.0000673
-9.81%
$25,502 $53
Oct 11, 2021 $0.0000746
+5.07%
$28,279 $55
Oct 10, 2021 $0.0000711
-10.18%
$26,922 $105
Oct 9, 2021 $0.0000792
-5.22%
$30,012 $16
Oct 8, 2021 $0.0000836
+18.62%
$31,665 $507
Oct 7, 2021 $0.0000705
+23.79%
$26,691 $449
Oct 6, 2021 $0.000057
+1.71%
$21,605 $110
Oct 5, 2021 $0.0000562
+4.70%
$21,280 $16
Oct 4, 2021 $0.0000536
-5.31%
$20,296 $7
Oct 3, 2021 $0.000053
+1.96%
$20,084 $3
Oct 2, 2021 $0.000052
-1.75%
$19,700 $3
Oct 1, 2021 $0.0000529
-2.67%
$20,038 $25
Sep 30, 2021 $0.0000543
+20.95%
$20,562 $76
Sep 29, 2021 $0.0000449
-8.87%
$17,000 $49
Sep 28, 2021 $0.0000492
+7.98%
$18,649 $9
Sep 27, 2021 $0.0000457
-6.35%
$17,300 $0
Sep 26, 2021 $0.0000488
+5.94%
$18,499 $0
Sep 25, 2021 $0.0000461
-3.00%
$17,477 $11
Sep 24, 2021 $0.0000475
-4.59%
$18,002 $10
Sep 23, 2021 $0.0000498
+9.89%
$18,866 $9
Sep 22, 2021 $0.0000453
+7.12%
$17,177 $783
Sep 21, 2021 $0.0000422
-0.74%
$15,980 $5
Sep 20, 2021 $0.0000425
-21.11%
$16,105 $5
Sep 19, 2021 $0.0000539
+10.45%
$20,402 $1
Sep 18, 2021 $0.0000487
-18.28%
$18,452 $76
Sep 17, 2021 $0.0000595
+27.15%
$22,556 $2
Sep 16, 2021 $0.0000469
-14.61%
$17,754 $10
Sep 15, 2021 $0.0000549
+37.03%
$20,780 $22
Sep 14, 2021 $0.00004
-11.18%
$15,143 $12
Sep 13, 2021 $0.0000451
+8.49%
$17,074 $0.001
Sep 12, 2021 $0.0000416
-14.13%
$15,742 $1