Spectiv Historical Data

SIG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.000085
+5.90%
$ 32,218 $ 834
Oct 26, 2021 $ 0.0000804
-12.72%
$ 30,442 $ 304
Oct 25, 2021 $ 0.000092
-17.29%
$ 34,846 $ 131
Oct 24, 2021 $ 0.000111
+17.10%
$ 42,160 $ 37
Oct 23, 2021 $ 0.000095
+13.42%
$ 35,985 $ 1,643
Oct 22, 2021 $ 0.0000838
-6.57%
$ 31,732 $ 121
Oct 21, 2021 $ 0.0000897
-5.56%
$ 33,976 $ 6
Oct 20, 2021 $ 0.000095
-5.56%
$ 35,994 $ 3
Oct 19, 2021 $ 0.000103
+0.92%
$ 39,107 $ 2
Oct 18, 2021 $ 0.000102
+28.70%
$ 38,736 $ 176
Oct 17, 2021 $ 0.0000794
+1.12%
$ 30,079 $ 5
Oct 16, 2021 $ 0.0000785
-1.23%
$ 29,746 $ 26
Oct 15, 2021 $ 0.0000794
+19.47%
$ 30,091 $ 4
Oct 14, 2021 $ 0.0000665
-3.37%
$ 25,203 $ 247
Oct 13, 2021 $ 0.0000688
+2.30%
$ 26,074 $ 3
Oct 12, 2021 $ 0.0000673
-9.81%
$ 25,502 $ 53
Oct 11, 2021 $ 0.0000746
+5.07%
$ 28,279 $ 55
Oct 10, 2021 $ 0.0000711
-10.18%
$ 26,922 $ 105
Oct 9, 2021 $ 0.0000792
-5.22%
$ 30,012 $ 16
Oct 8, 2021 $ 0.0000836
+18.62%
$ 31,665 $ 507
Oct 7, 2021 $ 0.0000705
+23.79%
$ 26,691 $ 449
Oct 6, 2021 $ 0.000057
+1.71%
$ 21,605 $ 110
Oct 5, 2021 $ 0.0000562
+4.70%
$ 21,280 $ 16
Oct 4, 2021 $ 0.0000536
-5.31%
$ 20,296 $ 7
Oct 3, 2021 $ 0.000053
+1.96%
$ 20,084 $ 3
Oct 2, 2021 $ 0.000052
-1.75%
$ 19,700 $ 3
Oct 1, 2021 $ 0.0000529
-2.67%
$ 20,038 $ 25
Sep 30, 2021 $ 0.0000543
+20.95%
$ 20,562 $ 76
Sep 29, 2021 $ 0.0000449
-8.87%
$ 17,000 $ 49
Sep 28, 2021 $ 0.0000492
+7.98%
$ 18,649 $ 9
Sep 27, 2021 $ 0.0000457
-6.35%
$ 17,300 $ 0
Sep 26, 2021 $ 0.0000488
+5.94%
$ 18,499 $ 0
Sep 25, 2021 $ 0.0000461
-3.00%
$ 17,477 $ 11
Sep 24, 2021 $ 0.0000475
-4.59%
$ 18,002 $ 10
Sep 23, 2021 $ 0.0000498
+9.89%
$ 18,866 $ 9
Sep 22, 2021 $ 0.0000453
+7.12%
$ 17,177 $ 783
Sep 21, 2021 $ 0.0000422
-0.74%
$ 15,980 $ 5
Sep 20, 2021 $ 0.0000425
-21.11%
$ 16,105 $ 5
Sep 19, 2021 $ 0.0000539
+10.45%
$ 20,402 $ 1
Sep 18, 2021 $ 0.0000487
-18.28%
$ 18,452 $ 76
Sep 17, 2021 $ 0.0000595
+27.15%
$ 22,556 $ 2
Sep 16, 2021 $ 0.0000469
-14.61%
$ 17,754 $ 10
Sep 15, 2021 $ 0.0000549
+37.03%
$ 20,780 $ 22
Sep 14, 2021 $ 0.00004
-11.18%
$ 15,143 $ 12
Sep 13, 2021 $ 0.0000451
+8.49%
$ 17,074 $ 0.001
Sep 12, 2021 $ 0.0000416
-14.13%
$ 15,742 $ 1
Sep 11, 2021 $ 0.0000483
+0.46%
$ 18,309 $ 0
Sep 10, 2021 $ 0.0000481
-3.31%
$ 18,210 $ 0.1
Sep 9, 2021 $ 0.0000496
+3.47%
$ 18,807 $ 44
Sep 8, 2021 $ 0.0000479
-1.70%
$ 18,161 $ 0.01