Spectiv Historical Data

SIG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.0000483
+0.46%
$18,309 $0
Sep 10, 2021 $0.0000481
-3.31%
$18,210 $0.1
Sep 9, 2021 $0.0000496
+3.47%
$18,807 $44
Sep 8, 2021 $0.0000479
-1.70%
$18,161 $0.01
Sep 7, 2021 $0.0000488
-14.22%
$18,475 $21
Sep 6, 2021 $0.0000569
+22.01%
$21,539 $26
Sep 5, 2021 $0.0000466
+15.13%
$17,638 $170
Sep 4, 2021 $0.0000405
-0.05%
$15,325 $1
Sep 3, 2021 $0.0000405
+1.45%
$15,346 $0
Sep 2, 2021 $0.00004
-18.22%
$15,138 $171
Sep 1, 2021 $0.0000488
+5.77%
$18,485 $44
Aug 31, 2021 $0.0000463
-0.62%
$17,526 $3
Aug 30, 2021 $0.0000466
+17.92%
$17,647 $0
Aug 29, 2021 $0.0000396
-5.93%
$14,987 $6
Aug 28, 2021 $0.000042
-13.43%
$15,924 $131
Aug 27, 2021 $0.0000485
+2.43%
$18,382 $259
Aug 26, 2021 $0.0000476
+0.20%
$18,020 $0
Aug 25, 2021 $0.0000483
+0.10%
$18,306 $0.01
Aug 24, 2021 $0.0000482
-7.19%
$18,266 $0
Aug 23, 2021 $0.000052
+1.30%
$19,690 $0
Aug 22, 2021 $0.0000513
-0.03%
$19,421 $0
Aug 21, 2021 $0.0000514
+0.29%
$19,476 $0
Aug 20, 2021 $0.0000512
+5.33%
$19,407 $5
Aug 19, 2021 $0.0000486
+17.80%
$18,394 $19
Aug 18, 2021 $0.0000413
-6.95%
$15,640 $43
Aug 17, 2021 $0.0000442
-1.89%
$16,753 $1
Aug 16, 2021 $0.000045
-1.39%
$17,059 $11
Aug 15, 2021 $0.0000456
-1.09%
$17,291 $0.01
Aug 14, 2021 $0.0000461
-7.10%
$17,476 $87
Aug 13, 2021 $0.0000497
-2.00%
$18,817 $53
Aug 12, 2021 $0.0000507
-12.45%
$19,190 $148
Aug 11, 2021 $0.0000579
-4.49%
$21,943 $51
Aug 10, 2021 $0.0000606
-11.07%
$22,968 $15
Aug 8, 2021 $0.0000705
-2.21%
$26,711 $0.1
Aug 7, 2021 $0.0000723
-0.69%
$27,398 $68
Aug 6, 2021 $0.0000728
-7.25%
$27,597 $144
Aug 5, 2021 $0.0000785
+3.92%
$29,730 $12
Aug 4, 2021 $0.000076
+0.59%
$28,791 $3
Aug 3, 2021 $0.0000756
-3.24%
$28,636 $9
Aug 2, 2021 $0.0000873
-0.86%
$33,073 $9
Aug 1, 2021 $0.0000881
+4.65%
$33,371 $9
Jul 30, 2021 $0.0000846
-5.15%
$32,039 $192
Jul 29, 2021 $0.0000892
+8.21%
$33,783 $499
Jul 28, 2021 $0.0000824
+2.19%
$31,219 $3
Jul 27, 2021 $0.0000805
-3.28%
$30,507 $85
Jul 26, 2021 $0.0000832
+16.54%
$31,531 $2,114
Jul 22, 2021 $0.000107
+0.90%
$40,397 $3
Jul 21, 2021 $0.000106
+1.33%
$40,043 $3
Jul 19, 2021 $0.00011
-3.34%
$41,555 $11
Jul 18, 2021 $0.000114
+0.81%
$43,002 $11