Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.0000451
+8.49%
$17,074 $0.001
Sep 12, 2021 $0.0000416
-14.13%
$15,742 $1
Sep 11, 2021 $0.0000483
+0.46%
$18,309 $0
Sep 10, 2021 $0.0000481
-3.31%
$18,210 $0.1
Sep 9, 2021 $0.0000496
+3.47%
$18,807 $44
Sep 8, 2021 $0.0000479
-1.70%
$18,161 $0.01
Sep 7, 2021 $0.0000488
-14.22%
$18,475 $21
Sep 6, 2021 $0.0000569
+22.01%
$21,539 $26
Sep 5, 2021 $0.0000466
+15.13%
$17,638 $170
Sep 4, 2021 $0.0000405
-0.05%
$15,325 $1
Sep 3, 2021 $0.0000405
+1.45%
$15,346 $0
Sep 2, 2021 $0.00004
-18.22%
$15,138 $171
Sep 1, 2021 $0.0000488
+5.77%
$18,485 $44
Aug 31, 2021 $0.0000463
-0.62%
$17,526 $3
Aug 30, 2021 $0.0000466
+17.92%
$17,647 $0
Aug 29, 2021 $0.0000396
-5.93%
$14,987 $6
Aug 28, 2021 $0.000042
-13.43%
$15,924 $131
Aug 27, 2021 $0.0000485
+2.43%
$18,382 $259
Aug 26, 2021 $0.0000476
+0.20%
$18,020 $0
Aug 25, 2021 $0.0000483
+0.10%
$18,306 $0.01
Aug 24, 2021 $0.0000482
-7.19%
$18,266 $0
Aug 23, 2021 $0.000052
+1.30%
$19,690 $0
Aug 22, 2021 $0.0000513
-0.03%
$19,421 $0
Aug 21, 2021 $0.0000514
+0.29%
$19,476 $0
Aug 20, 2021 $0.0000512
+5.33%
$19,407 $5
Aug 19, 2021 $0.0000486
+17.80%
$18,394 $19
Aug 18, 2021 $0.0000413
-6.95%
$15,640 $43
Aug 17, 2021 $0.0000442
-1.89%
$16,753 $1
Aug 16, 2021 $0.000045
-1.39%
$17,059 $11
Aug 15, 2021 $0.0000456
-1.09%
$17,291 $0.01
Aug 14, 2021 $0.0000461
-7.10%
$17,476 $87
Aug 13, 2021 $0.0000497
-2.00%
$18,817 $53
Aug 12, 2021 $0.0000507
-12.45%
$19,190 $148
Aug 11, 2021 $0.0000579
-4.49%
$21,943 $51
Aug 10, 2021 $0.0000606
-11.07%
$22,968 $15
Aug 8, 2021 $0.0000705
-2.21%
$26,711 $0.1
Aug 7, 2021 $0.0000723
-0.69%
$27,398 $68
Aug 6, 2021 $0.0000728
-7.25%
$27,597 $144
Aug 5, 2021 $0.0000785
+3.92%
$29,730 $12
Aug 4, 2021 $0.000076
+0.59%
$28,791 $3
Aug 3, 2021 $0.0000756
-3.24%
$28,636 $9
Aug 2, 2021 $0.0000873
-0.86%
$33,073 $9
Aug 1, 2021 $0.0000881
+4.65%
$33,371 $9
Jul 30, 2021 $0.0000846
-5.15%
$32,039 $192
Jul 29, 2021 $0.0000892
+8.21%
$33,783 $499
Jul 28, 2021 $0.0000824
+2.19%
$31,219 $3
Jul 27, 2021 $0.0000805
-3.28%
$30,507 $85
Jul 26, 2021 $0.0000832
+16.54%
$31,531 $2,114
Jul 22, 2021 $0.000107
+0.90%
$40,397 $3
Jul 21, 2021 $0.000106
+1.33%
$40,043 $3