Spectiv Historical Data

SIG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.000064
-5.87%
$24,261 $1
Dec 27, 2021 $0.0000681
+31.17%
$25,792 $2
Dec 26, 2021 $0.0000519
-19.63%
$19,657 $8
Dec 25, 2021 $0.0000516
+0.48%
$19,544 $3
Dec 24, 2021 $0.0000514
-22.43%
$19,463 $3
Dec 21, 2021 $0.000052
+3.57%
$19,719 $0
Dec 20, 2021 $0.0000502
-0.39%
$19,033 $0
Dec 19, 2021 $0.0000505
-0.61%
$19,134 $45
Dec 13, 2021 $0.0000552
-2.54%
$20,901 $3
Dec 12, 2021 $0.0000566
+2.71%
$21,446 $3
Dec 11, 2021 $0.0000786
+2.59%
$29,764 $0
Dec 10, 2021 $0.0000769
+43.08%
$29,121 $8
Dec 9, 2021 $0.0000807
-4.39%
$30,571 $0
Dec 8, 2021 $0.0000844
+12.59%
$31,962 $190
Dec 7, 2021 $0.000075
+22.57%
$28,395 $973
Dec 6, 2021 $0.0000538
-1.10%
$20,383 $11
Dec 5, 2021 $0.0000543
-6.66%
$20,575 $14
Dec 4, 2021 $0.000058
+0.66%
$21,960 $0
Dec 2, 2021 $0.0000665
-1.33%
$25,195 $0
Dec 1, 2021 $0.0000674
+4.97%
$25,546 $0
Nov 30, 2021 $0.0000644
-2.04%
$24,395 $63
Nov 29, 2021 $0.0000658
+0.73%
$24,940 $0.1
Nov 28, 2021 $0.0000672
-0.70%
$25,468 $0
Nov 27, 2021 $0.0000676
+0.67%
$25,609 $0
Nov 26, 2021 $0.0000671
-0.22%
$25,409 $33
Nov 25, 2021 $0.0000671
+3.58%
$25,433 $45
Nov 24, 2021 $0.0000647
-0.73%
$24,515 $3
Nov 23, 2021 $0.0000652
-5.17%
$24,684 $29
Nov 22, 2021 $0.0000688
+2.85%
$26,060 $19
Nov 21, 2021 $0.0000669
-11.06%
$25,347 $52
Nov 20, 2021 $0.0000753
+4.40%
$28,527 $27
Nov 19, 2021 $0.0000721
+2.06%
$27,300 $1
Nov 18, 2021 $0.0000705
+2.52%
$26,699 $104
Nov 17, 2021 $0.0000688
-2.27%
$26,052 $56
Nov 16, 2021 $0.0000705
-5.80%
$26,719 $76
Nov 15, 2021 $0.0000752
-9.00%
$28,488 $4
Nov 14, 2021 $0.0000823
+7.97%
$31,168 $27
Nov 13, 2021 $0.0000801
-1.04%
$30,336 $0
Nov 12, 2021 $0.0000809
-0.93%
$30,652 $0
Nov 11, 2021 $0.0000817
-0.05%
$30,951 $7
Nov 10, 2021 $0.0000818
+5.27%
$30,995 $0.1
Nov 9, 2021 $0.0000777
-1.02%
$29,421 $57
Nov 8, 2021 $0.0000783
-2.53%
$29,682 $17
Nov 7, 2021 $0.0000802
+15.52%
$30,370 $0
Nov 6, 2021 $0.0000694
-11.86%
$26,287 $14
Nov 5, 2021 $0.0000788
-0.61%
$29,847 $0
Nov 4, 2021 $0.0000793
+11.50%
$30,025 $0
Nov 3, 2021 $0.0000712
-0.42%
$26,956 $73
Nov 2, 2021 $0.0000714
-4.81%
$27,040 $2
Nov 1, 2021 $0.0000751
+8.28%
$28,446 $18