Spectiv Historical Data

SIG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0000514
-22.43%
$ 19,463 $ 3
Dec 21, 2021 $ 0.000052
+3.57%
$ 19,719 $ 0
Dec 20, 2021 $ 0.0000502
-0.39%
$ 19,033 $ 0
Dec 19, 2021 $ 0.0000505
-0.61%
$ 19,134 $ 45
Dec 13, 2021 $ 0.0000552
-2.54%
$ 20,901 $ 3
Dec 12, 2021 $ 0.0000566
+2.71%
$ 21,446 $ 3
Dec 11, 2021 $ 0.0000786
+2.59%
$ 29,764 $ 0
Dec 10, 2021 $ 0.0000769
+43.08%
$ 29,121 $ 8
Dec 9, 2021 $ 0.0000807
-4.39%
$ 30,571 $ 0
Dec 8, 2021 $ 0.0000844
+12.59%
$ 31,962 $ 190
Dec 7, 2021 $ 0.000075
+22.57%
$ 28,395 $ 973
Dec 6, 2021 $ 0.0000538
-1.10%
$ 20,383 $ 11
Dec 5, 2021 $ 0.0000543
-6.66%
$ 20,575 $ 14
Dec 4, 2021 $ 0.000058
+0.66%
$ 21,960 $ 0
Dec 2, 2021 $ 0.0000665
-1.33%
$ 25,195 $ 0
Dec 1, 2021 $ 0.0000674
+4.97%
$ 25,546 $ 0
Nov 30, 2021 $ 0.0000644
-2.04%
$ 24,395 $ 63
Nov 29, 2021 $ 0.0000658
+0.73%
$ 24,940 $ 0.1
Nov 28, 2021 $ 0.0000672
-0.70%
$ 25,468 $ 0
Nov 27, 2021 $ 0.0000676
+0.67%
$ 25,609 $ 0
Nov 26, 2021 $ 0.0000671
-0.22%
$ 25,409 $ 33
Nov 25, 2021 $ 0.0000671
+3.58%
$ 25,433 $ 45
Nov 24, 2021 $ 0.0000647
-0.73%
$ 24,515 $ 3
Nov 23, 2021 $ 0.0000652
-5.17%
$ 24,684 $ 29
Nov 22, 2021 $ 0.0000688
+2.85%
$ 26,060 $ 19
Nov 21, 2021 $ 0.0000669
-11.06%
$ 25,347 $ 52
Nov 20, 2021 $ 0.0000753
+4.40%
$ 28,527 $ 27
Nov 19, 2021 $ 0.0000721
+2.06%
$ 27,300 $ 1
Nov 18, 2021 $ 0.0000705
+2.52%
$ 26,699 $ 104
Nov 17, 2021 $ 0.0000688
-2.27%
$ 26,052 $ 56
Nov 16, 2021 $ 0.0000705
-5.80%
$ 26,719 $ 76
Nov 15, 2021 $ 0.0000752
-9.00%
$ 28,488 $ 4
Nov 14, 2021 $ 0.0000823
+7.97%
$ 31,168 $ 27
Nov 13, 2021 $ 0.0000801
-1.04%
$ 30,336 $ 0
Nov 12, 2021 $ 0.0000809
-0.93%
$ 30,652 $ 0
Nov 11, 2021 $ 0.0000817
-0.05%
$ 30,951 $ 7
Nov 10, 2021 $ 0.0000818
+5.27%
$ 30,995 $ 0.1
Nov 9, 2021 $ 0.0000777
-1.02%
$ 29,421 $ 57
Nov 8, 2021 $ 0.0000783
-2.53%
$ 29,682 $ 17
Nov 7, 2021 $ 0.0000802
+15.52%
$ 30,370 $ 0
Nov 6, 2021 $ 0.0000694
-11.86%
$ 26,287 $ 14
Nov 5, 2021 $ 0.0000788
-0.61%
$ 29,847 $ 0
Nov 4, 2021 $ 0.0000793
+11.50%
$ 30,025 $ 0
Nov 3, 2021 $ 0.0000712
-0.42%
$ 26,956 $ 73
Nov 2, 2021 $ 0.0000714
-4.81%
$ 27,040 $ 2
Nov 1, 2021 $ 0.0000751
+8.28%
$ 28,446 $ 18
Oct 31, 2021 $ 0.0000693
-0.96%
$ 26,268 $ 15
Oct 30, 2021 $ 0.0000698
-14.55%
$ 26,430 $ 1,057
Oct 29, 2021 $ 0.0000816
-16.42%
$ 30,900 $ 1,069
Oct 28, 2021 $ 0.0000974
+14.66%
$ 36,912 $ 986