Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.00011
-3.34%
$41,555 $11
Jul 18, 2021 $0.000114
+0.81%
$43,002 $11
Jul 17, 2021 $0.000113
+0.02%
$42,657 $9
Jul 15, 2021 $0.000113
-3.77%
$42,678 $0
Jul 14, 2021 $0.000117
-0.05%
$44,339 $0
Jul 13, 2021 $0.000131
+0.03%
$49,604 $0
Jul 12, 2021 $0.000131
+8.34%
$49,610 $0
Jul 11, 2021 $0.000121
+1.55%
$45,794 $0
Jul 10, 2021 $0.000119
+7.62%
$45,114 $19
Jul 9, 2021 $0.000111
-15.42%
$41,924 $1
Jul 8, 2021 $0.000131
+0.64%
$49,560 $1
Jul 5, 2021 $0.000102
-3.98%
$38,661 $23
Jul 4, 2021 $0.000106
-23.36%
$40,272 $183
Jul 3, 2021 $0.000139
+0.30%
$52,548 $0
Jul 2, 2021 $0.000113
-0.42%
$42,803 $2
Jul 1, 2021 $0.000114
+0.32%
$43,011 $6
Jun 30, 2021 $0.000116
-3.70%
$44,132 $15
Jun 29, 2021 $0.000121
+3.89%
$45,820 $16
Jun 28, 2021 $0.000116
-11.19%
$44,095 $161
Jun 27, 2021 $0.000144
+2.41%
$54,584 $0
Jun 26, 2021 $0.00014
+11.65%
$53,204 $0
Jun 25, 2021 $0.000126
-1.11%
$47,692 $0
Jun 24, 2021 $0.000162
+3.10%
$61,541 $33
Jun 23, 2021 $0.000158
-1.46%
$59,675 $32
Jun 22, 2021 $0.00016
+57.51%
$60,550 $236
Jun 21, 2021 $0.000101
-11.73%
$38,443 $3
Jun 20, 2021 $0.000115
+0.20%
$43,549 $11
Jun 19, 2021 $0.000115
-5.87%
$43,470 $57
Jun 18, 2021 $0.000122
-6.66%
$46,158 $1
Jun 17, 2021 $0.000131
-16.34%
$49,466 $5
Jun 16, 2021 $0.000156
+14.48%
$59,118 $0
Jun 15, 2021 $0.000136
-16.63%
$51,666 $0
Jun 14, 2021 $0.000164
+21.34%
$61,979 $22
Jun 13, 2021 $0.000135
+5.10%
$51,028 $54
Jun 12, 2021 $0.000128
+2.57%
$48,567 $5
Jun 11, 2021 $0.000131
+1.53%
$49,488 $4
Jun 10, 2021 $0.000129
-4.66%
$48,749 $17
Jun 9, 2021 $0.000135
+15.04%
$51,141 $4
Jun 8, 2021 $0.000117
+0.22%
$44,449 $14
Jun 7, 2021 $0.000117
-15.98%
$44,335 $6
Jun 6, 2021 $0.000139
-1.98%
$52,765 $135
Jun 5, 2021 $0.000142
+9.79%
$53,803 $14
Jun 4, 2021 $0.00013
-5.83%
$49,066 $131
Jun 3, 2021 $0.000138
-24.01%
$52,092 $53
Jun 2, 2021 $0.000181
+16.10%
$68,557 $189
Jun 1, 2021 $0.000156
+4.43%
$59,027 $177
May 30, 2021 $0.000143
-7.07%
$54,035 $50
May 29, 2021 $0.000154
+1.51%
$58,181 $168
May 28, 2021 $0.000151
-20.55%
$57,328 $86
May 27, 2021 $0.000191
+14.22%
$72,205 $72