Spectiv Historical Data

SIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.000131
+8.34%
$ 49,610 $ 0
Jul 11, 2021 $ 0.000121
+1.55%
$ 45,794 $ 0
Jul 10, 2021 $ 0.000119
+7.62%
$ 45,114 $ 19
Jul 9, 2021 $ 0.000111
-15.42%
$ 41,924 $ 1
Jul 8, 2021 $ 0.000131
+0.64%
$ 49,560 $ 1
Jul 5, 2021 $ 0.000102
-3.98%
$ 38,661 $ 23
Jul 4, 2021 $ 0.000106
-23.36%
$ 40,272 $ 183
Jul 3, 2021 $ 0.000139
+0.30%
$ 52,548 $ 0
Jul 2, 2021 $ 0.000113
-0.42%
$ 42,803 $ 2
Jul 1, 2021 $ 0.000114
+0.32%
$ 43,011 $ 6
Jun 30, 2021 $ 0.000116
-3.70%
$ 44,132 $ 15
Jun 29, 2021 $ 0.000121
+3.89%
$ 45,820 $ 16
Jun 28, 2021 $ 0.000116
-11.19%
$ 44,095 $ 161
Jun 27, 2021 $ 0.000144
+2.41%
$ 54,584 $ 0
Jun 26, 2021 $ 0.00014
+11.65%
$ 53,204 $ 0
Jun 25, 2021 $ 0.000126
-1.11%
$ 47,692 $ 0
Jun 24, 2021 $ 0.000162
+3.10%
$ 61,541 $ 33
Jun 23, 2021 $ 0.000158
-1.46%
$ 59,675 $ 32
Jun 22, 2021 $ 0.00016
+57.51%
$ 60,550 $ 236
Jun 21, 2021 $ 0.000101
-11.73%
$ 38,443 $ 3
Jun 20, 2021 $ 0.000115
+0.20%
$ 43,549 $ 11
Jun 19, 2021 $ 0.000115
-5.87%
$ 43,470 $ 57
Jun 18, 2021 $ 0.000122
-6.66%
$ 46,158 $ 1
Jun 17, 2021 $ 0.000131
-16.34%
$ 49,466 $ 5
Jun 16, 2021 $ 0.000156
+14.48%
$ 59,118 $ 0
Jun 15, 2021 $ 0.000136
-16.63%
$ 51,666 $ 0
Jun 14, 2021 $ 0.000164
+21.34%
$ 61,979 $ 22
Jun 13, 2021 $ 0.000135
+5.10%
$ 51,028 $ 54
Jun 12, 2021 $ 0.000128
+2.57%
$ 48,567 $ 5
Jun 11, 2021 $ 0.000131
+1.53%
$ 49,488 $ 4
Jun 10, 2021 $ 0.000129
-4.66%
$ 48,749 $ 17
Jun 9, 2021 $ 0.000135
+15.04%
$ 51,141 $ 4
Jun 8, 2021 $ 0.000117
+0.22%
$ 44,449 $ 14
Jun 7, 2021 $ 0.000117
-15.98%
$ 44,335 $ 6
Jun 6, 2021 $ 0.000139
-1.98%
$ 52,765 $ 135
Jun 5, 2021 $ 0.000142
+9.79%
$ 53,803 $ 14
Jun 4, 2021 $ 0.00013
-5.83%
$ 49,066 $ 131
Jun 3, 2021 $ 0.000138
-24.01%
$ 52,092 $ 53
Jun 2, 2021 $ 0.000181
+16.10%
$ 68,557 $ 189
Jun 1, 2021 $ 0.000156
+4.43%
$ 59,027 $ 177
May 30, 2021 $ 0.000143
-7.07%
$ 54,035 $ 50
May 29, 2021 $ 0.000154
+1.51%
$ 58,181 $ 168
May 28, 2021 $ 0.000151
-20.55%
$ 57,328 $ 86
May 27, 2021 $ 0.000191
+14.22%
$ 72,205 $ 72
May 26, 2021 $ 0.000167
-5.15%
$ 63,213 $ 194
May 25, 2021 $ 0.000176
-2.12%
$ 66,605 $ 59
May 24, 2021 $ 0.00018
+10.59%
$ 68,042 $ 258
May 23, 2021 $ 0.000162
-7.37%
$ 61,549 $ 15
May 22, 2021 $ 0.000175
+15.22%
$ 66,468 $ 12
May 21, 2021 $ 0.000152
-11.12%
$ 57,657 $ 4