Spectiv Historical Data

SIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.000113
+0.02%
$42,657 $9
Jul 15, 2021 $0.000113
-3.77%
$42,678 $0
Jul 14, 2021 $0.000117
-0.05%
$44,339 $0
Jul 13, 2021 $0.000131
+0.03%
$49,604 $0
Jul 12, 2021 $0.000131
+8.34%
$49,610 $0
Jul 11, 2021 $0.000121
+1.55%
$45,794 $0
Jul 10, 2021 $0.000119
+7.62%
$45,114 $19
Jul 9, 2021 $0.000111
-15.42%
$41,924 $1
Jul 8, 2021 $0.000131
+0.64%
$49,560 $1
Jul 5, 2021 $0.000102
-3.98%
$38,661 $23
Jul 4, 2021 $0.000106
-23.36%
$40,272 $183
Jul 3, 2021 $0.000139
+0.30%
$52,548 $0
Jul 2, 2021 $0.000113
-0.42%
$42,803 $2
Jul 1, 2021 $0.000114
+0.32%
$43,011 $6
Jun 30, 2021 $0.000116
-3.70%
$44,132 $15
Jun 29, 2021 $0.000121
+3.89%
$45,820 $16
Jun 28, 2021 $0.000116
-11.19%
$44,095 $161
Jun 27, 2021 $0.000144
+2.41%
$54,584 $0
Jun 26, 2021 $0.00014
+11.65%
$53,204 $0
Jun 25, 2021 $0.000126
-1.11%
$47,692 $0
Jun 24, 2021 $0.000162
+3.10%
$61,541 $33
Jun 23, 2021 $0.000158
-1.46%
$59,675 $32
Jun 22, 2021 $0.00016
+57.51%
$60,550 $236
Jun 21, 2021 $0.000101
-11.73%
$38,443 $3
Jun 20, 2021 $0.000115
+0.20%
$43,549 $11
Jun 19, 2021 $0.000115
-5.87%
$43,470 $57
Jun 18, 2021 $0.000122
-6.66%
$46,158 $1
Jun 17, 2021 $0.000131
-16.34%
$49,466 $5
Jun 16, 2021 $0.000156
+14.48%
$59,118 $0
Jun 15, 2021 $0.000136
-16.63%
$51,666 $0
Jun 14, 2021 $0.000164
+21.34%
$61,979 $22
Jun 13, 2021 $0.000135
+5.10%
$51,028 $54
Jun 12, 2021 $0.000128
+2.57%
$48,567 $5
Jun 11, 2021 $0.000131
+1.53%
$49,488 $4
Jun 10, 2021 $0.000129
-4.66%
$48,749 $17
Jun 9, 2021 $0.000135
+15.04%
$51,141 $4
Jun 8, 2021 $0.000117
+0.22%
$44,449 $14
Jun 7, 2021 $0.000117
-15.98%
$44,335 $6
Jun 6, 2021 $0.000139
-1.98%
$52,765 $135
Jun 5, 2021 $0.000142
+9.79%
$53,803 $14
Jun 4, 2021 $0.00013
-5.83%
$49,066 $131
Jun 3, 2021 $0.000138
-24.01%
$52,092 $53
Jun 2, 2021 $0.000181
+16.10%
$68,557 $189
Jun 1, 2021 $0.000156
+4.43%
$59,027 $177
May 30, 2021 $0.000143
-7.07%
$54,035 $50
May 29, 2021 $0.000154
+1.51%
$58,181 $168
May 28, 2021 $0.000151
-20.55%
$57,328 $86
May 27, 2021 $0.000191
+14.22%
$72,205 $72
May 26, 2021 $0.000167
-5.15%
$63,213 $194
May 25, 2021 $0.000176
-2.12%
$66,605 $59