Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectiv Historical Data

SIG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.000167
-5.15%
$63,213 $194
May 25, 2021 $0.000176
-2.12%
$66,605 $59
May 24, 2021 $0.00018
+10.59%
$68,042 $258
May 23, 2021 $0.000162
-7.37%
$61,549 $15
May 22, 2021 $0.000175
+15.22%
$66,468 $12
May 21, 2021 $0.000152
-11.12%
$57,657 $4
May 20, 2021 $0.000171
+8.65%
$64,772 $19
May 19, 2021 $0.000157
-26.15%
$59,626 $1,108
May 18, 2021 $0.000213
-34.72%
$80,754 $2,222
May 17, 2021 $0.000326
-7.49%
$123,676 $54
May 16, 2021 $0.000353
-3.69%
$133,701 $581
May 15, 2021 $0.000366
+0.49%
$138,848 $124
May 14, 2021 $0.000365
-5.86%
$138,174 $36
May 13, 2021 $0.000387
+12.13%
$146,778 $116
May 12, 2021 $0.000347
-22.90%
$131,478 $298
May 11, 2021 $0.00045
+11.32%
$170,594 $237
May 10, 2021 $0.000404
-3.22%
$153,198 $1,182
May 9, 2021 $0.000418
-9.30%
$158,285 $69
May 8, 2021 $0.000461
+16.47%
$174,477 $181
May 7, 2021 $0.000395
-11.25%
$149,810 $12
May 6, 2021 $0.000446
+11.13%
$168,825 $342
May 5, 2021 $0.000401
+5.92%
$151,891 $9
May 4, 2021 $0.000379
-7.17%
$143,485 $211
May 3, 2021 $0.000408
-9.01%
$154,593 $68
May 2, 2021 $0.000448
-1.92%
$169,870 $2,409
May 1, 2021 $0.000457
+20.54%
$173,194 $475
Apr 30, 2021 $0.000379
+7.27%
$143,684 $45
Apr 29, 2021 $0.000354
-8.41%
$133,998 $587
Apr 28, 2021 $0.000386
+15.45%
$146,297 $325
Apr 27, 2021 $0.000334
+1.95%
$126,695 $69
Apr 26, 2021 $0.000328
+5.81%
$124,261 $70
Apr 25, 2021 $0.00031
-0.76%
$117,416 $133
Apr 24, 2021 $0.000313
-4.66%
$118,403 $58
Apr 23, 2021 $0.000328
-2.62%
$124,171 $1
Apr 22, 2021 $0.000337
+1.75%
$127,558 $241
Apr 21, 2021 $0.000331
-7.76%
$125,380 $135
Apr 20, 2021 $0.000359
+0.20%
$135,895 $280
Apr 19, 2021 $0.000358
-8.08%
$135,606 $171
Apr 18, 2021 $0.00039
-7.31%
$147,655 $28
Apr 17, 2021 $0.000421
+10.94%
$159,318 $477
Apr 16, 2021 $0.000379
-19.86%
$143,624 $766
Apr 15, 2021 $0.000473
-0.65%
$179,216 $105
Apr 14, 2021 $0.000476
-5.29%
$180,267 $938
Apr 13, 2021 $0.000502
+12.77%
$190,318 $949
Apr 12, 2021 $0.000446
+6.31%
$168,790 $323
Apr 11, 2021 $0.000419
-6.73%
$158,745 $726
Apr 10, 2021 $0.000449
+9.54%
$170,196 $471
Apr 9, 2021 $0.00041
-10.68%
$155,382 $597
Apr 8, 2021 $0.000459
+25.35%
$173,902 $124
Apr 7, 2021 $0.000366
-9.53%
$138,792 $715