Spectiv Historical Data

SIG Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00018
+10.59%
$68,042 $258
May 23, 2021 $0.000162
-7.37%
$61,549 $15
May 22, 2021 $0.000175
+15.22%
$66,468 $12
May 21, 2021 $0.000152
-11.12%
$57,657 $4
May 20, 2021 $0.000171
+8.65%
$64,772 $19
May 19, 2021 $0.000157
-26.15%
$59,626 $1,108
May 18, 2021 $0.000213
-34.72%
$80,754 $2,222
May 17, 2021 $0.000326
-7.49%
$123,676 $54
May 16, 2021 $0.000353
-3.69%
$133,701 $581
May 15, 2021 $0.000366
+0.49%
$138,848 $124
May 14, 2021 $0.000365
-5.86%
$138,174 $36
May 13, 2021 $0.000387
+12.13%
$146,778 $116
May 12, 2021 $0.000347
-22.90%
$131,478 $298
May 11, 2021 $0.00045
+11.32%
$170,594 $237
May 10, 2021 $0.000404
-3.22%
$153,198 $1,182
May 9, 2021 $0.000418
-9.30%
$158,285 $69
May 8, 2021 $0.000461
+16.47%
$174,477 $181
May 7, 2021 $0.000395
-11.25%
$149,810 $12
May 6, 2021 $0.000446
+11.13%
$168,825 $342
May 5, 2021 $0.000401
+5.92%
$151,891 $9
May 4, 2021 $0.000379
-7.17%
$143,485 $211
May 3, 2021 $0.000408
-9.01%
$154,593 $68
May 2, 2021 $0.000448
-1.92%
$169,870 $2,409
May 1, 2021 $0.000457
+20.54%
$173,194 $475
Apr 30, 2021 $0.000379
+7.27%
$143,684 $45
Apr 29, 2021 $0.000354
-8.41%
$133,998 $587
Apr 28, 2021 $0.000386
+15.45%
$146,297 $325
Apr 27, 2021 $0.000334
+1.95%
$126,695 $69
Apr 26, 2021 $0.000328
+5.81%
$124,261 $70
Apr 25, 2021 $0.00031
-0.76%
$117,416 $133
Apr 24, 2021 $0.000313
-4.66%
$118,403 $58
Apr 23, 2021 $0.000328
-2.62%
$124,171 $1
Apr 22, 2021 $0.000337
+1.75%
$127,558 $241
Apr 21, 2021 $0.000331
-7.76%
$125,380 $135
Apr 20, 2021 $0.000359
+0.20%
$135,895 $280
Apr 19, 2021 $0.000358
-8.08%
$135,606 $171
Apr 18, 2021 $0.00039
-7.31%
$147,655 $28
Apr 17, 2021 $0.000421
+10.94%
$159,318 $477
Apr 16, 2021 $0.000379
-19.86%
$143,624 $766
Apr 15, 2021 $0.000473
-0.65%
$179,216 $105
Apr 14, 2021 $0.000476
-5.29%
$180,267 $938
Apr 13, 2021 $0.000502
+12.77%
$190,318 $949
Apr 12, 2021 $0.000446
+6.31%
$168,790 $323
Apr 11, 2021 $0.000419
-6.73%
$158,745 $726
Apr 10, 2021 $0.000449
+9.54%
$170,196 $471
Apr 9, 2021 $0.00041
-10.68%
$155,382 $597
Apr 8, 2021 $0.000459
+25.35%
$173,902 $124
Apr 7, 2021 $0.000366
-9.53%
$138,792 $715
Apr 6, 2021 $0.000405
+11.49%
$153,444 $383
Apr 5, 2021 $0.000363
-0.86%
$137,571 $1,526