Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectiv Historical Data

SIG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.000405
+11.49%
$153,444 $383
Apr 5, 2021 $0.000363
-0.86%
$137,571 $1,526
Apr 4, 2021 $0.000366
+15.73%
$138,761 $5,125
Apr 3, 2021 $0.000316
-8.36%
$119,900 $1,434
Apr 2, 2021 $0.000345
-38.65%
$130,842 $1,676
Apr 1, 2021 $0.000563
+76.83%
$213,284 $2,163
Mar 30, 2021 $0.000417
+41.34%
$157,856 $1,326
Mar 29, 2021 $0.000295
-26.60%
$111,696 $463
Mar 28, 2021 $0.000402
-5.17%
$152,194 $564
Mar 27, 2021 $0.000424
+10.89%
$160,528 $266
Mar 26, 2021 $0.000382
+14.16%
$144,709 $1,484
Mar 25, 2021 $0.000335
+55.80%
$126,792 $44
Mar 24, 2021 $0.000215
-2.89%
$81,402 $1,356
Mar 23, 2021 $0.000221
-3.58%
$83,853 $286
Mar 22, 2021 $0.00023
-18.83%
$86,980 $413
Mar 21, 2021 $0.000283
-12.98%
$107,159 $8,467
Mar 20, 2021 $0.000325
+131.87%
$123,224 $3,763
Mar 19, 2021 $0.00014
+2.70%
$53,142 $378
Mar 18, 2021 $0.000137
-2.00%
$51,758 $28
Mar 17, 2021 $0.000139
+10.52%
$52,785 $230
Mar 16, 2021 $0.000126
-14.99%
$47,724 $106
Mar 15, 2021 $0.000148
-5.95%
$56,151 $18
Mar 14, 2021 $0.000158
+1.36%
$59,777 $556
Mar 13, 2021 $0.000156
-13.86%
$58,978 $87
Mar 12, 2021 $0.000181
+9.10%
$68,478 $360
Mar 11, 2021 $0.000166
+3.98%
$62,766 $18
Mar 10, 2021 $0.000159
+2.70%
$60,401 $0
Mar 9, 2021 $0.000155
+0.86%
$58,774 $11
Mar 8, 2021 $0.000144
-0.41%
$54,572 $5
Mar 7, 2021 $0.000145
+4.55%
$54,835 $5
Mar 6, 2021 $0.000138
+15.26%
$52,455 $49
Mar 5, 2021 $0.00012
-11.28%
$45,521 $9
Mar 4, 2021 $0.000135
-5.54%
$51,312 $41
Mar 3, 2021 $0.000143
+30.34%
$54,348 $70
Mar 2, 2021 $0.00011
-2.56%
$41,694 $79
Mar 1, 2021 $0.000113
-11.29%
$42,801 $39
Feb 28, 2021 $0.000127
+13.99%
$48,232 $100
Feb 27, 2021 $0.000112
+3.59%
$42,342 $39
Feb 26, 2021 $0.000108
-15.85%
$40,852 $215
Feb 25, 2021 $0.000128
+9.29%
$48,663 $101
Feb 24, 2021 $0.000117
-8.13%
$44,505 $33
Feb 23, 2021 $0.000128
-13.01%
$48,364 $18
Feb 22, 2021 $0.000147
-14.42%
$55,588 $122
Feb 21, 2021 $0.000171
+2.21%
$64,940 $135
Feb 20, 2021 $0.000168
+0.36%
$63,540 $24
Feb 19, 2021 $0.000167
+7.72%
$63,270 $221
Feb 18, 2021 $0.000155
-7.49%
$58,751 $1,031
Feb 17, 2021 $0.000168
-9.19%
$63,507 $338
Feb 16, 2021 $0.000185
+27.88%
$69,951 $254
Feb 15, 2021 $0.000144
-15.45%
$54,714 $41