Spectiv Historical Data

SIG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.000366
+15.73%
$138,761 $5,125
Apr 3, 2021 $0.000316
-8.36%
$119,900 $1,434
Apr 2, 2021 $0.000345
-38.65%
$130,842 $1,676
Apr 1, 2021 $0.000563
+76.83%
$213,284 $2,163
Mar 30, 2021 $0.000417
+41.34%
$157,856 $1,326
Mar 29, 2021 $0.000295
-26.60%
$111,696 $463
Mar 28, 2021 $0.000402
-5.17%
$152,194 $564
Mar 27, 2021 $0.000424
+10.89%
$160,528 $266
Mar 26, 2021 $0.000382
+14.16%
$144,709 $1,484
Mar 25, 2021 $0.000335
+55.80%
$126,792 $44
Mar 24, 2021 $0.000215
-2.89%
$81,402 $1,356
Mar 23, 2021 $0.000221
-3.58%
$83,853 $286
Mar 22, 2021 $0.00023
-18.83%
$86,980 $413
Mar 21, 2021 $0.000283
-12.98%
$107,159 $8,467
Mar 20, 2021 $0.000325
+131.87%
$123,224 $3,763
Mar 19, 2021 $0.00014
+2.70%
$53,142 $378
Mar 18, 2021 $0.000137
-2.00%
$51,758 $28
Mar 17, 2021 $0.000139
+10.52%
$52,785 $230
Mar 16, 2021 $0.000126
-14.99%
$47,724 $106
Mar 15, 2021 $0.000148
-5.95%
$56,151 $18
Mar 14, 2021 $0.000158
+1.36%
$59,777 $556
Mar 13, 2021 $0.000156
-13.86%
$58,978 $87
Mar 12, 2021 $0.000181
+9.10%
$68,478 $360
Mar 11, 2021 $0.000166
+3.98%
$62,766 $18
Mar 10, 2021 $0.000159
+2.70%
$60,401 $0
Mar 9, 2021 $0.000155
+0.86%
$58,774 $11
Mar 8, 2021 $0.000144
-0.41%
$54,572 $5
Mar 7, 2021 $0.000145
+4.55%
$54,835 $5
Mar 6, 2021 $0.000138
+15.26%
$52,455 $49
Mar 5, 2021 $0.00012
-11.28%
$45,521 $9
Mar 4, 2021 $0.000135
-5.54%
$51,312 $41
Mar 3, 2021 $0.000143
+30.34%
$54,348 $70
Mar 2, 2021 $0.00011
-2.56%
$41,694 $79
Mar 1, 2021 $0.000113
-11.29%
$42,801 $39
Feb 28, 2021 $0.000127
+13.99%
$48,232 $100
Feb 27, 2021 $0.000112
+3.59%
$42,342 $39
Feb 26, 2021 $0.000108
-15.85%
$40,852 $215
Feb 25, 2021 $0.000128
+9.29%
$48,663 $101
Feb 24, 2021 $0.000117
-8.13%
$44,505 $33
Feb 23, 2021 $0.000128
-13.01%
$48,364 $18
Feb 22, 2021 $0.000147
-14.42%
$55,588 $122
Feb 21, 2021 $0.000171
+2.21%
$64,940 $135
Feb 20, 2021 $0.000168
+0.36%
$63,540 $24
Feb 19, 2021 $0.000167
+7.72%
$63,270 $221
Feb 18, 2021 $0.000155
-7.49%
$58,751 $1,031
Feb 17, 2021 $0.000168
-9.19%
$63,507 $338
Feb 16, 2021 $0.000185
+27.88%
$69,951 $254
Feb 15, 2021 $0.000144
-15.45%
$54,714 $41
Feb 14, 2021 $0.000171
-6.81%
$64,725 $221
Feb 13, 2021 $0.000183
+32.66%
$69,441 $116