Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectiv Historical Data

SIG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.000171
-6.81%
$64,725 $221
Feb 13, 2021 $0.000183
+32.66%
$69,441 $116
Feb 12, 2021 $0.000138
+2.93%
$52,334 $16
Feb 11, 2021 $0.000134
-23.49%
$50,849 $38
Feb 10, 2021 $0.000175
+14.85%
$66,472 $1
Feb 9, 2021 $0.000153
+18.13%
$57,882 $4
Feb 8, 2021 $0.000129
-17.73%
$48,951 $76
Feb 7, 2021 $0.000157
-0.13%
$59,507 $108
Feb 6, 2021 $0.000157
+3.09%
$59,548 $0
Feb 5, 2021 $0.000152
+3.14%
$57,737 $36
Feb 4, 2021 $0.000148
-1.19%
$55,980 $0
Feb 3, 2021 $0.00015
-15.48%
$56,648 $24
Feb 2, 2021 $0.000177
+5.79%
$67,060 $38
Feb 1, 2021 $0.000167
+124.65%
$63,391 $229
Jan 30, 2021 $0.000103
-2.74%
$38,888 $3
Jan 29, 2021 $0.000105
-2.22%
$39,969 $38
Jan 26, 2021 $0.000098
-2.21%
$37,117 $6
Jan 24, 2021 $0.0000963
+1.43%
$36,489 $0
Jan 23, 2021 $0.0000949
+22.11%
$35,964 $98
Jan 22, 2021 $0.0000777
+0.82%
$29,425 $25
Jan 21, 2021 $0.0000771
-13.27%
$29,193 $11
Jan 20, 2021 $0.000089
-1.34%
$33,703 $2
Jan 19, 2021 $0.0000903
-1.46%
$34,214 $2
Jan 18, 2021 $0.0000917
-17.30%
$34,744 $11
Jan 17, 2021 $0.000111
-1.64%
$41,996 $501
Jan 16, 2021 $0.000113
-0.59%
$42,753 $2
Jan 15, 2021 $0.000113
-21.80%
$42,965 $411
Jan 14, 2021 $0.000145
+4.99%
$54,919 $5
Jan 13, 2021 $0.000138
+14.33%
$52,302 $48
Jan 12, 2021 $0.000121
-4.92%
$45,701 $2
Jan 11, 2021 $0.000127
-5.40%
$48,117 $1
Jan 10, 2021 $0.000134
+11.79%
$50,918 $6
Jan 9, 2021 $0.00012
-1.48%
$45,563 $5
Jan 8, 2021 $0.000122
+7.50%
$46,277 $14
Jan 7, 2021 $0.000114
+6.41%
$43,065 $3
Jan 6, 2021 $0.000107
+32.58%
$40,460 $426
Jan 5, 2021 $0.0000806
+12.06%
$30,525 $523
Jan 4, 2021 $0.0000708
-0.76%
$26,841 $0.1
Jan 3, 2021 $0.0000713
+2.29%
$27,025 $0.1
Jan 2, 2021 $0.0000697
+9.44%
$26,402 $0
Jan 1, 2021 $0.0000637
+0.80%
$24,119 $2
Dec 31, 2020 $0.0000632
-4.74%
$23,940 $0.1
Dec 30, 2020 $0.0000663
+2.45%
$25,113 $0.001
Dec 29, 2020 $0.000057
+0.53%
$21,588 $0
Dec 28, 2020 $0.0000572
-3.36%
$21,659 $0
Dec 27, 2020 $0.0000579
-1.19%
$21,938 $6
Dec 26, 2020 $0.0000579
-13.75%
$21,934 $112
Dec 25, 2020 $0.0000474
-0.06%
$17,971 $0
Dec 24, 2020 $0.0000479
+734.09%
$18,154 $0
Dec 23, 2020 $0.000119
+69.33%
$45,024 $614