Spectiv Historical Data

SIG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.000138
+2.93%
$52,334 $16
Feb 11, 2021 $0.000134
-23.49%
$50,849 $38
Feb 10, 2021 $0.000175
+14.85%
$66,472 $1
Feb 9, 2021 $0.000153
+18.13%
$57,882 $4
Feb 8, 2021 $0.000129
-17.73%
$48,951 $76
Feb 7, 2021 $0.000157
-0.13%
$59,507 $108
Feb 6, 2021 $0.000157
+3.09%
$59,548 $0
Feb 5, 2021 $0.000152
+3.14%
$57,737 $36
Feb 4, 2021 $0.000148
-1.19%
$55,980 $0
Feb 3, 2021 $0.00015
-15.48%
$56,648 $24
Feb 2, 2021 $0.000177
+5.79%
$67,060 $38
Feb 1, 2021 $0.000167
+124.65%
$63,391 $229
Jan 30, 2021 $0.000103
-2.74%
$38,888 $3
Jan 29, 2021 $0.000105
-2.22%
$39,969 $38
Jan 26, 2021 $0.000098
-2.21%
$37,117 $6
Jan 24, 2021 $0.0000963
+1.43%
$36,489 $0
Jan 23, 2021 $0.0000949
+22.11%
$35,964 $98
Jan 22, 2021 $0.0000777
+0.82%
$29,425 $25
Jan 21, 2021 $0.0000771
-13.27%
$29,193 $11
Jan 20, 2021 $0.000089
-1.34%
$33,703 $2
Jan 19, 2021 $0.0000903
-1.46%
$34,214 $2
Jan 18, 2021 $0.0000917
-17.30%
$34,744 $11
Jan 17, 2021 $0.000111
-1.64%
$41,996 $501
Jan 16, 2021 $0.000113
-0.59%
$42,753 $2
Jan 15, 2021 $0.000113
-21.80%
$42,965 $411
Jan 14, 2021 $0.000145
+4.99%
$54,919 $5
Jan 13, 2021 $0.000138
+14.33%
$52,302 $48
Jan 12, 2021 $0.000121
-4.92%
$45,701 $2
Jan 11, 2021 $0.000127
-5.40%
$48,117 $1
Jan 10, 2021 $0.000134
+11.79%
$50,918 $6
Jan 9, 2021 $0.00012
-1.48%
$45,563 $5
Jan 8, 2021 $0.000122
+7.50%
$46,277 $14
Jan 7, 2021 $0.000114
+6.41%
$43,065 $3
Jan 6, 2021 $0.000107
+32.58%
$40,460 $426
Jan 5, 2021 $0.0000806
+12.06%
$30,525 $523
Jan 4, 2021 $0.0000708
-0.76%
$26,841 $0.1
Jan 3, 2021 $0.0000713
+2.29%
$27,025 $0.1
Jan 2, 2021 $0.0000697
+9.44%
$26,402 $0
Jan 1, 2021 $0.0000637
+0.80%
$24,119 $2
Dec 31, 2020 $0.0000632
-4.74%
$23,940 $0.1
Dec 30, 2020 $0.0000663
+2.45%
$25,113 $0.001
Dec 29, 2020 $0.000057
+0.53%
$21,588 $0
Dec 28, 2020 $0.0000572
-3.36%
$21,659 $0
Dec 27, 2020 $0.0000579
-1.19%
$21,938 $6
Dec 26, 2020 $0.0000579
-13.75%
$21,934 $112
Dec 25, 2020 $0.0000474
-0.06%
$17,971 $0
Dec 24, 2020 $0.0000479
+734.09%
$18,154 $0
Dec 23, 2020 $0.000119
+69.33%
$45,024 $614
Dec 22, 2020 $0.0000698
+51.93%
$26,444 $1,361
Dec 21, 2020 $0.0000464
-2.52%
$17,568 $2