Spectiv Historical Data

SIG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.0000472
+0.48%
$17,865 $0
Dec 19, 2020 $0.0000477
+2.31%
$18,080 $11
Dec 18, 2020 $0.0000462
+0.78%
$17,507 $0
Dec 17, 2020 $0.0000463
+8.44%
$17,556 $1
Dec 16, 2020 $0.0000427
-15.24%
$16,168 $28
Dec 15, 2020 $0.0000504
+0.18%
$19,093 $4
Dec 14, 2020 $0.0000456
+1.22%
$17,290 $1
Dec 13, 2020 $0.0000394
-0.43%
$14,918 $1
Dec 12, 2020 $0.0000394
+2.83%
$14,942 $1
Dec 11, 2020 $0.0000379
-78.95%
$14,373 $1
Dec 10, 2020 $0.000183
+102.84%
$69,165 $4
Dec 9, 2020 $0.0000905
+142.23%
$34,303 $10
Dec 8, 2020 $0.0000435
-1.36%
$16,497 $0
Dec 7, 2020 $0.000044
+4.23%
$16,687 $0
Dec 6, 2020 $0.0000423
-3.96%
$16,008 $3
Dec 5, 2020 $0.0000438
+6.59%
$16,589 $3
Dec 4, 2020 $0.0000409
-8.04%
$15,505 $21
Dec 3, 2020 $0.0000444
+0.76%
$16,829 $0
Dec 2, 2020 $0.0000441
+6.94%
$16,713 $80
Dec 1, 2020 $0.0000412
+35.86%
$15,625 $35
Nov 30, 2020 $0.0000406
+1.55%
$15,381 $31
Nov 29, 2020 $0.00004
-13.18%
$15,143 $35
Nov 28, 2020 $0.000046
-0.76%
$17,440 $0
Nov 27, 2020 $0.0000464
+3.98%
$17,561 $46
Nov 26, 2020 $0.0000446
-8.65%
$16,879 $123
Nov 25, 2020 $0.0000488
-2.32%
$18,487 $0
Nov 24, 2020 $0.0000499
-3.02%
$18,924 $31
Nov 23, 2020 $0.0000515
+7.63%
$19,505 $3
Nov 22, 2020 $0.0000478
-8.45%
$18,125 $25
Nov 21, 2020 $0.0000523
-7.04%
$19,805 $54
Nov 20, 2020 $0.0000562
+36.61%
$21,301 $20,558
Nov 19, 2020 $0.0000412
+14.52%
$15,591 $0
Nov 18, 2020 $0.0000359
+1.97%
$13,618 $34
Nov 17, 2020 $0.0000353
+23.52%
$13,358 $209
Nov 16, 2020 $0.0000285
-8.71%
$10,815 $46
Nov 15, 2020 $0.0000313
+7.04%
$11,848 $0.01
Nov 14, 2020 $0.0000292
-10.00%
$11,070 $2
Nov 13, 2020 $0.0000325
-0.74%
$12,299 $4
Nov 12, 2020 $0.0000327
-3.91%
$12,390 $10
Nov 11, 2020 $0.000034
+2.59%
$12,895 $0
Nov 10, 2020 $0.0000332
+5.13%
$12,567 $8
Nov 9, 2020 $0.0000316
-13.91%
$11,959 $191
Nov 8, 2020 $0.0000367
+7.03%
$13,893 $1,423
Nov 7, 2020 $0.0000343
+30.93%
$12,979 $525
Nov 6, 2020 $0.0000262
+6.19%
$9,907 $1
Nov 5, 2020 $0.0000246
-5.27%
$9,332 $83
Nov 4, 2020 $0.000026
+2.83%
$9,851 $128
Nov 3, 2020 $0.0000253
+3.50%
$9,575 $15
Nov 2, 2020 $0.0000244
-14.98%
$9,251 $2
Nov 1, 2020 $0.0000287
-5.30%
$10,877 $29