Spectiv Historical Data

SIG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0000427
-15.24%
$ 16,168 $ 28
Dec 15, 2020 $ 0.0000504
+0.18%
$ 19,093 $ 4
Dec 14, 2020 $ 0.0000456
+1.22%
$ 17,290 $ 1
Dec 13, 2020 $ 0.0000394
-0.43%
$ 14,918 $ 1
Dec 12, 2020 $ 0.0000394
+2.83%
$ 14,942 $ 1
Dec 11, 2020 $ 0.0000379
-78.95%
$ 14,373 $ 1
Dec 10, 2020 $ 0.000183
+102.84%
$ 69,165 $ 4
Dec 9, 2020 $ 0.0000905
+142.23%
$ 34,303 $ 10
Dec 8, 2020 $ 0.0000435
-1.36%
$ 16,497 $ 0
Dec 7, 2020 $ 0.000044
+4.23%
$ 16,687 $ 0
Dec 6, 2020 $ 0.0000423
-3.96%
$ 16,008 $ 3
Dec 5, 2020 $ 0.0000438
+6.59%
$ 16,589 $ 3
Dec 4, 2020 $ 0.0000409
-8.04%
$ 15,505 $ 21
Dec 3, 2020 $ 0.0000444
+0.76%
$ 16,829 $ 0
Dec 2, 2020 $ 0.0000441
+6.94%
$ 16,713 $ 80
Dec 1, 2020 $ 0.0000412
+35.86%
$ 15,625 $ 35
Nov 30, 2020 $ 0.0000406
+1.55%
$ 15,381 $ 31
Nov 29, 2020 $ 0.00004
-13.18%
$ 15,143 $ 35
Nov 28, 2020 $ 0.000046
-0.76%
$ 17,440 $ 0
Nov 27, 2020 $ 0.0000464
+3.98%
$ 17,561 $ 46
Nov 26, 2020 $ 0.0000446
-8.65%
$ 16,879 $ 123
Nov 25, 2020 $ 0.0000488
-2.32%
$ 18,487 $ 0
Nov 24, 2020 $ 0.0000499
-3.02%
$ 18,924 $ 31
Nov 23, 2020 $ 0.0000515
+7.63%
$ 19,505 $ 3
Nov 22, 2020 $ 0.0000478
-8.45%
$ 18,125 $ 25
Nov 21, 2020 $ 0.0000523
-7.04%
$ 19,805 $ 54
Nov 20, 2020 $ 0.0000562
+36.61%
$ 21,301 $ 20,558
Nov 19, 2020 $ 0.0000412
+14.52%
$ 15,591 $ 0
Nov 18, 2020 $ 0.0000359
+1.97%
$ 13,618 $ 34
Nov 17, 2020 $ 0.0000353
+23.52%
$ 13,358 $ 209
Nov 16, 2020 $ 0.0000285
-8.71%
$ 10,815 $ 46
Nov 15, 2020 $ 0.0000313
+7.04%
$ 11,848 $ 0.01
Nov 14, 2020 $ 0.0000292
-10.00%
$ 11,070 $ 2
Nov 13, 2020 $ 0.0000325
-0.74%
$ 12,299 $ 4
Nov 12, 2020 $ 0.0000327
-3.91%
$ 12,390 $ 10
Nov 11, 2020 $ 0.000034
+2.59%
$ 12,895 $ 0
Nov 10, 2020 $ 0.0000332
+5.13%
$ 12,567 $ 8
Nov 9, 2020 $ 0.0000316
-13.91%
$ 11,959 $ 191
Nov 8, 2020 $ 0.0000367
+7.03%
$ 13,893 $ 1,423
Nov 7, 2020 $ 0.0000343
+30.93%
$ 12,979 $ 525
Nov 6, 2020 $ 0.0000262
+6.19%
$ 9,907 $ 1
Nov 5, 2020 $ 0.0000246
-5.27%
$ 9,332 $ 83
Nov 4, 2020 $ 0.000026
+2.83%
$ 9,851 $ 128
Nov 3, 2020 $ 0.0000253
+3.50%
$ 9,575 $ 15
Nov 2, 2020 $ 0.0000244
-14.98%
$ 9,251 $ 2
Nov 1, 2020 $ 0.0000287
-5.30%
$ 10,877 $ 29
Oct 31, 2020 $ 0.0000303
-0.20%
$ 11,486 $ 6
Oct 29, 2020 $ 0.0000276
-1.56%
$ 10,447 $ 4
Oct 28, 2020 $ 0.000028
-2.77%
$ 10,612 $ 4
Oct 27, 2020 $ 0.0000288
-0.14%
$ 10,923 $ 0