Spectiv Historical Data

SIG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0000289
+16.75%
$ 10,941 $ 6
Oct 25, 2020 $ 0.0000247
+3.64%
$ 9,372 $ 0
Oct 24, 2020 $ 0.0000239
-5.72%
$ 9,041 $ 9
Oct 23, 2020 $ 0.0000249
-0.53%
$ 9,442 $ 0
Oct 22, 2020 $ 0.0000251
+1.84%
$ 9,493 $ 0
Oct 21, 2020 $ 0.0000246
+8.16%
$ 9,324 $ 1
Oct 20, 2020 $ 0.0000228
+6.42%
$ 8,621 $ 13
Oct 19, 2020 $ 0.0000214
+9.37%
$ 8,101 $ 13
Oct 18, 2020 $ 0.0000195
-4.95%
$ 7,406 $ 0
Oct 17, 2020 $ 0.0000206
-31.18%
$ 7,793 $ 60
Oct 16, 2020 $ 0.0000299
-1.54%
$ 11,323 $ 0.01
Oct 15, 2020 $ 0.0000304
+0.83%
$ 11,499 $ 0
Oct 14, 2020 $ 0.0000301
-0.18%
$ 11,409 $ 0
Oct 13, 2020 $ 0.0000302
-0.94%
$ 11,429 $ 0
Oct 12, 2020 $ 0.0000305
+1.81%
$ 11,540 $ 0.1
Oct 11, 2020 $ 0.0000299
+0.75%
$ 11,339 $ 0
Oct 10, 2020 $ 0.0000297
+4.43%
$ 11,253 $ 6
Oct 9, 2020 $ 0.0000284
-0.84%
$ 10,777 $ 1
Oct 8, 2020 $ 0.0000286
+1.95%
$ 10,844 $ 43
Oct 7, 2020 $ 0.0000281
+0.63%
$ 10,636 $ 60
Oct 6, 2020 $ 0.0000279
-1.28%
$ 10,570 $ 1
Oct 5, 2020 $ 0.0000283
+0.62%
$ 10,708 $ 64
Oct 4, 2020 $ 0.0000281
+4.78%
$ 10,640 $ 8
Oct 3, 2020 $ 0.0000268
+0.23%
$ 10,156 $ 0
Oct 2, 2020 $ 0.0000267
+6.68%
$ 10,133 $ 7
Oct 1, 2020 $ 0.0000251
+5.68%
$ 9,494 $ 75
Sep 30, 2020 $ 0.0000237
-0.62%
$ 8,984 $ 0
Sep 29, 2020 $ 0.0000239
+3.17%
$ 9,040 $ 0
Sep 28, 2020 $ 0.0000231
-7.08%
$ 8,766 $ 102
Sep 27, 2020 $ 0.0000249
+13.60%
$ 9,430 $ 107
Sep 26, 2020 $ 0.0000219
-1.89%
$ 8,307 $ 2
Sep 25, 2020 $ 0.0000223
-3.64%
$ 8,466 $ 91
Sep 24, 2020 $ 0.0000232
+10.94%
$ 8,786 $ 28
Sep 23, 2020 $ 0.0000209
+9.62%
$ 7,920 $ 86
Sep 22, 2020 $ 0.0000191
+2.54%
$ 7,224 $ 32
Sep 21, 2020 $ 0.0000186
-9.46%
$ 7,046 $ 27
Sep 20, 2020 $ 0.0000205
-2.53%
$ 7,782 $ 51
Sep 19, 2020 $ 0.0000211
-20.14%
$ 7,984 $ 590
Sep 18, 2020 $ 0.0000264
-0.10%
$ 9,989 $ 0
Sep 17, 2020 $ 0.0000264
+1.55%
$ 9,996 $ 7
Sep 16, 2020 $ 0.000026
-2.90%
$ 9,849 $ 3
Sep 15, 2020 $ 0.0000268
-0.56%
$ 10,144 $ 27
Sep 14, 2020 $ 0.0000269
-2.41%
$ 10,197 $ 22
Sep 13, 2020 $ 0.0000276
+0.69%
$ 10,446 $ 13
Sep 12, 2020 $ 0.0000274
-4.88%
$ 10,374 $ 34
Sep 11, 2020 $ 0.0000288
+9.33%
$ 10,903 $ 427
Sep 10, 2020 $ 0.0000263
+3.28%
$ 9,965 $ 152
Sep 9, 2020 $ 0.0000255
-0.60%
$ 9,650 $ 7
Sep 8, 2020 $ 0.0000256
-5.03%
$ 9,707 $ 82
Sep 7, 2020 $ 0.000027
+2.99%
$ 10,210 $ 4