Spectiv Historical Data

SIG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.0000303
-0.20%
$11,486 $6
Oct 29, 2020 $0.0000276
-1.56%
$10,447 $4
Oct 28, 2020 $0.000028
-2.77%
$10,612 $4
Oct 27, 2020 $0.0000288
-0.14%
$10,923 $0
Oct 26, 2020 $0.0000289
+16.75%
$10,941 $6
Oct 25, 2020 $0.0000247
+3.64%
$9,372 $0
Oct 24, 2020 $0.0000239
-5.72%
$9,041 $9
Oct 23, 2020 $0.0000249
-0.53%
$9,442 $0
Oct 22, 2020 $0.0000251
+1.84%
$9,493 $0
Oct 21, 2020 $0.0000246
+8.16%
$9,324 $1
Oct 20, 2020 $0.0000228
+6.42%
$8,621 $13
Oct 19, 2020 $0.0000214
+9.37%
$8,101 $13
Oct 18, 2020 $0.0000195
-4.95%
$7,406 $0
Oct 17, 2020 $0.0000206
-31.18%
$7,793 $60
Oct 16, 2020 $0.0000299
-1.54%
$11,323 $0.01
Oct 15, 2020 $0.0000304
+0.83%
$11,499 $0
Oct 14, 2020 $0.0000301
-0.18%
$11,409 $0
Oct 13, 2020 $0.0000302
-0.94%
$11,429 $0
Oct 12, 2020 $0.0000305
+1.81%
$11,540 $0.1
Oct 11, 2020 $0.0000299
+0.75%
$11,339 $0
Oct 10, 2020 $0.0000297
+4.43%
$11,253 $6
Oct 9, 2020 $0.0000284
-0.84%
$10,777 $1
Oct 8, 2020 $0.0000286
+1.95%
$10,844 $43
Oct 7, 2020 $0.0000281
+0.63%
$10,636 $60
Oct 6, 2020 $0.0000279
-1.28%
$10,570 $1
Oct 5, 2020 $0.0000283
+0.62%
$10,708 $64
Oct 4, 2020 $0.0000281
+4.78%
$10,640 $8
Oct 3, 2020 $0.0000268
+0.23%
$10,156 $0
Oct 2, 2020 $0.0000267
+6.68%
$10,133 $7
Oct 1, 2020 $0.0000251
+5.68%
$9,494 $75
Sep 30, 2020 $0.0000237
-0.62%
$8,984 $0
Sep 29, 2020 $0.0000239
+3.17%
$9,040 $0
Sep 28, 2020 $0.0000231
-7.08%
$8,766 $102
Sep 27, 2020 $0.0000249
+13.60%
$9,430 $107
Sep 26, 2020 $0.0000219
-1.89%
$8,307 $2
Sep 25, 2020 $0.0000223
-3.64%
$8,466 $91
Sep 24, 2020 $0.0000232
+10.94%
$8,786 $28
Sep 23, 2020 $0.0000209
+9.62%
$7,920 $86
Sep 22, 2020 $0.0000191
+2.54%
$7,224 $32
Sep 21, 2020 $0.0000186
-9.46%
$7,046 $27
Sep 20, 2020 $0.0000205
-2.53%
$7,782 $51
Sep 19, 2020 $0.0000211
-20.14%
$7,984 $590
Sep 18, 2020 $0.0000264
-0.10%
$9,989 $0
Sep 17, 2020 $0.0000264
+1.55%
$9,996 $7
Sep 16, 2020 $0.000026
-2.90%
$9,849 $3
Sep 15, 2020 $0.0000268
-0.56%
$10,144 $27
Sep 14, 2020 $0.0000269
-2.41%
$10,197 $22
Sep 13, 2020 $0.0000276
+0.69%
$10,446 $13
Sep 12, 2020 $0.0000274
-4.88%
$10,374 $34
Sep 11, 2020 $0.0000288
+9.33%
$10,903 $427