Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.0000274
-4.88%
$10,374 $34
Sep 11, 2020 $0.0000288
+9.33%
$10,903 $427
Sep 10, 2020 $0.0000263
+3.28%
$9,965 $152
Sep 9, 2020 $0.0000255
-0.60%
$9,650 $7
Sep 8, 2020 $0.0000256
-5.03%
$9,707 $82
Sep 7, 2020 $0.000027
+2.99%
$10,210 $4
Sep 6, 2020 $0.0000262
+2.11%
$9,917 $0
Sep 5, 2020 $0.0000256
-11.45%
$9,697 $55
Sep 4, 2020 $0.0000289
+9.49%
$10,959 $0.001
Sep 3, 2020 $0.0000265
-6.81%
$10,023 $67
Sep 2, 2020 $0.0000284
-6.53%
$10,759 $4
Sep 1, 2020 $0.0000304
-39.65%
$11,511 $86
Aug 31, 2020 $0.0000504
+54.96%
$19,083 $39
Aug 30, 2020 $0.0000325
+1.75%
$12,306 $72
Aug 29, 2020 $0.0000319
+26.00%
$12,102 $84
Aug 28, 2020 $0.0000253
-25.08%
$9,603 $314
Aug 27, 2020 $0.0000338
-6.65%
$12,818 $6
Aug 26, 2020 $0.0000362
-5.54%
$13,733 $38
Aug 25, 2020 $0.0000384
+4.24%
$14,547 $85
Aug 24, 2020 $0.0000368
-1.28%
$13,958 $13
Aug 23, 2020 $0.0000373
-3.27%
$14,145 $266
Aug 22, 2020 $0.0000386
-2.43%
$14,618 $345
Aug 21, 2020 $0.0000396
-15.40%
$14,985 $42
Aug 20, 2020 $0.0000468
-0.67%
$17,717 $46
Aug 19, 2020 $0.0000471
-9.58%
$17,831 $50
Aug 18, 2020 $0.0000521
-12.62%
$19,721 $57
Aug 17, 2020 $0.0000596
+36.02%
$22,577 $42
Aug 16, 2020 $0.0000438
+5.36%
$16,595 $4
Aug 15, 2020 $0.0000416
-2.04%
$15,753 $114
Aug 14, 2020 $0.0000424
+0.80%
$16,079 $608
Aug 13, 2020 $0.0000421
-6.39%
$15,957 $347
Aug 12, 2020 $0.000045
-14.11%
$17,050 $205
Aug 11, 2020 $0.0000524
+43.20%
$19,852 $503
Aug 10, 2020 $0.0000366
+5.02%
$13,857 $270
Aug 9, 2020 $0.0000348
-0.66%
$13,187 $0.1
Aug 8, 2020 $0.000035
-1.44%
$13,251 $28
Aug 7, 2020 $0.0000355
-1.55%
$13,442 $2
Aug 6, 2020 $0.000036
-0.54%
$13,657 $20
Aug 5, 2020 $0.0000362
+4.78%
$13,730 $32
Aug 4, 2020 $0.0000346
-0.41%
$13,103 $0.1
Aug 3, 2020 $0.0000348
-1.11%
$13,166 $43
Aug 2, 2020 $0.0000351
-9.50%
$13,309 $130
Aug 1, 2020 $0.0000388
+14.46%
$14,706 $60
Jul 31, 2020 $0.0000339
-14.99%
$12,847 $181
Jul 30, 2020 $0.0000399
-7.22%
$15,118 $68
Jul 29, 2020 $0.000043
+3.87%
$16,291 $0
Jul 28, 2020 $0.0000414
-3.43%
$15,679 $64
Jul 27, 2020 $0.0000428
-4.25%
$16,225 $134
Jul 26, 2020 $0.0000447
-2.77%
$16,943 $19
Jul 25, 2020 $0.000046
+1.53%
$17,418 $113