Spectiv Historical Data

SIG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.0000263
+3.28%
$9,965 $152
Sep 9, 2020 $0.0000255
-0.60%
$9,650 $7
Sep 8, 2020 $0.0000256
-5.03%
$9,707 $82
Sep 7, 2020 $0.000027
+2.99%
$10,210 $4
Sep 6, 2020 $0.0000262
+2.11%
$9,917 $0
Sep 5, 2020 $0.0000256
-11.45%
$9,697 $55
Sep 4, 2020 $0.0000289
+9.49%
$10,959 $0.001
Sep 3, 2020 $0.0000265
-6.81%
$10,023 $67
Sep 2, 2020 $0.0000284
-6.53%
$10,759 $4
Sep 1, 2020 $0.0000304
-39.65%
$11,511 $86
Aug 31, 2020 $0.0000504
+54.96%
$19,083 $39
Aug 30, 2020 $0.0000325
+1.75%
$12,306 $72
Aug 29, 2020 $0.0000319
+26.00%
$12,102 $84
Aug 28, 2020 $0.0000253
-25.08%
$9,603 $314
Aug 27, 2020 $0.0000338
-6.65%
$12,818 $6
Aug 26, 2020 $0.0000362
-5.54%
$13,733 $38
Aug 25, 2020 $0.0000384
+4.24%
$14,547 $85
Aug 24, 2020 $0.0000368
-1.28%
$13,958 $13
Aug 23, 2020 $0.0000373
-3.27%
$14,145 $266
Aug 22, 2020 $0.0000386
-2.43%
$14,618 $345
Aug 21, 2020 $0.0000396
-15.40%
$14,985 $42
Aug 20, 2020 $0.0000468
-0.67%
$17,717 $46
Aug 19, 2020 $0.0000471
-9.58%
$17,831 $50
Aug 18, 2020 $0.0000521
-12.62%
$19,721 $57
Aug 17, 2020 $0.0000596
+36.02%
$22,577 $42
Aug 16, 2020 $0.0000438
+5.36%
$16,595 $4
Aug 15, 2020 $0.0000416
-2.04%
$15,753 $114
Aug 14, 2020 $0.0000424
+0.80%
$16,079 $608
Aug 13, 2020 $0.0000421
-6.39%
$15,957 $347
Aug 12, 2020 $0.000045
-14.11%
$17,050 $205
Aug 11, 2020 $0.0000524
+43.20%
$19,852 $503
Aug 10, 2020 $0.0000366
+5.02%
$13,857 $270
Aug 9, 2020 $0.0000348
-0.66%
$13,187 $0.1
Aug 8, 2020 $0.000035
-1.44%
$13,251 $28
Aug 7, 2020 $0.0000355
-1.55%
$13,442 $2
Aug 6, 2020 $0.000036
-0.54%
$13,657 $20
Aug 5, 2020 $0.0000362
+4.78%
$13,730 $32
Aug 4, 2020 $0.0000346
-0.41%
$13,103 $0.1
Aug 3, 2020 $0.0000348
-1.11%
$13,166 $43
Aug 2, 2020 $0.0000351
-9.50%
$13,309 $130
Aug 1, 2020 $0.0000388
+14.46%
$14,706 $60
Jul 31, 2020 $0.0000339
-14.99%
$12,847 $181
Jul 30, 2020 $0.0000399
-7.22%
$15,118 $68
Jul 29, 2020 $0.000043
+3.87%
$16,291 $0
Jul 28, 2020 $0.0000414
-3.43%
$15,679 $64
Jul 27, 2020 $0.0000428
-4.25%
$16,225 $134
Jul 26, 2020 $0.0000447
-2.77%
$16,943 $19
Jul 25, 2020 $0.000046
+1.53%
$17,418 $113
Jul 24, 2020 $0.0000452
-4.48%
$17,142 $72
Jul 23, 2020 $0.0000473
-7.83%
$17,937 $5