Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.0000452
-4.48%
$17,142 $72
Jul 23, 2020 $0.0000473
-7.83%
$17,937 $5
Jul 22, 2020 $0.0000514
-9.08%
$19,462 $17
Jul 21, 2020 $0.0000565
+17.04%
$21,403 $2,634
Jul 20, 2020 $0.0000483
+5.24%
$18,288 $170
Jul 19, 2020 $0.0000459
+6.70%
$17,381 $14
Jul 18, 2020 $0.000043
+0.52%
$16,290 $0
Jul 17, 2020 $0.0000428
-2.84%
$16,206 $4
Jul 16, 2020 $0.000044
+1.58%
$16,684 $0
Jul 15, 2020 $0.0000434
-4.56%
$16,427 $1
Jul 14, 2020 $0.0000454
+0.10%
$17,214 $34
Jul 13, 2020 $0.0000454
+5.58%
$17,203 $153
Jul 12, 2020 $0.000043
+21.83%
$16,287 $137
Jul 11, 2020 $0.0000353
-21.34%
$13,368 $29
Jul 10, 2020 $0.0000449
+23.54%
$16,993 $134
Jul 9, 2020 $0.0000363
-13.31%
$13,755 $150
Jul 8, 2020 $0.0000419
+6.47%
$15,866 $2
Jul 7, 2020 $0.0000393
+2.85%
$14,896 $58
Jul 6, 2020 $0.0000382
-44.30%
$14,483 $65
Jul 5, 2020 $0.0000686
+66.06%
$25,997 $87
Jul 4, 2020 $0.0000413
+1.53%
$15,649 $245
Jul 3, 2020 $0.0000407
-38.47%
$15,412 $2
Jul 2, 2020 $0.0000661
+16.81%
$25,053 $173
Jul 1, 2020 $0.0000566
+78.28%
$21,442 $280
Jun 30, 2020 $0.0000318
+32.93%
$12,033 $59
Jun 29, 2020 $0.0000239
-12.29%
$9,054 $347
Jun 28, 2020 $0.0000272
+32.24%
$10,317 $22
Jun 27, 2020 $0.0000206
-5.01%
$7,801 $55
Jun 26, 2020 $0.0000217
-11.45%
$8,212 $52
Jun 25, 2020 $0.0000245
+9.33%
$9,276 $10
Jun 24, 2020 $0.0000224
+1.80%
$8,484 $127
Jun 23, 2020 $0.000022
-28.86%
$8,334 $141
Jun 22, 2020 $0.0000309
-13.07%
$11,715 $758
Jun 21, 2020 $0.0000356
-35.90%
$13,475 $1,028
Jun 20, 2020 $0.0000555
+10.86%
$21,024 $13
Jun 19, 2020 $0.00005
+1.99%
$18,950 $51
Jun 18, 2020 $0.0000491
-4.03%
$18,583 $159
Jun 17, 2020 $0.0000511
-7.55%
$19,364 $53
Jun 16, 2020 $0.0000553
-3.59%
$20,943 $56
Jun 15, 2020 $0.0000573
-7.42%
$21,726 $292
Jun 14, 2020 $0.000062
-2.09%
$23,471 $386
Jun 13, 2020 $0.0000633
-8.27%
$23,970 $967
Jun 12, 2020 $0.000067
+0.47%
$25,370 $7
Jun 11, 2020 $0.0000667
-6.22%
$25,257 $7
Jun 10, 2020 $0.0000711
-5.29%
$26,934 $7
Jun 9, 2020 $0.0000751
-2.17%
$28,436 $0
Jun 8, 2020 $0.0000767
-5.00%
$29,066 $23
Jun 7, 2020 $0.0000807
+1.27%
$30,591 $562
Jun 6, 2020 $0.0000797
-5.34%
$30,207 $858
Jun 5, 2020 $0.0000842
+3.34%
$31,914 $1