Spectiv Historical Data

SIG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0000514
-9.08%
$19,462 $17
Jul 21, 2020 $0.0000565
+17.04%
$21,403 $2,634
Jul 20, 2020 $0.0000483
+5.24%
$18,288 $170
Jul 19, 2020 $0.0000459
+6.70%
$17,381 $14
Jul 18, 2020 $0.000043
+0.52%
$16,290 $0
Jul 17, 2020 $0.0000428
-2.84%
$16,206 $4
Jul 16, 2020 $0.000044
+1.58%
$16,684 $0
Jul 15, 2020 $0.0000434
-4.56%
$16,427 $1
Jul 14, 2020 $0.0000454
+0.10%
$17,214 $34
Jul 13, 2020 $0.0000454
+5.58%
$17,203 $153
Jul 12, 2020 $0.000043
+21.83%
$16,287 $137
Jul 11, 2020 $0.0000353
-21.34%
$13,368 $29
Jul 10, 2020 $0.0000449
+23.54%
$16,993 $134
Jul 9, 2020 $0.0000363
-13.31%
$13,755 $150
Jul 8, 2020 $0.0000419
+6.47%
$15,866 $2
Jul 7, 2020 $0.0000393
+2.85%
$14,896 $58
Jul 6, 2020 $0.0000382
-44.30%
$14,483 $65
Jul 5, 2020 $0.0000686
+66.06%
$25,997 $87
Jul 4, 2020 $0.0000413
+1.53%
$15,649 $245
Jul 3, 2020 $0.0000407
-38.47%
$15,412 $2
Jul 2, 2020 $0.0000661
+16.81%
$25,053 $173
Jul 1, 2020 $0.0000566
+78.28%
$21,442 $280
Jun 30, 2020 $0.0000318
+32.93%
$12,033 $59
Jun 29, 2020 $0.0000239
-12.29%
$9,054 $347
Jun 28, 2020 $0.0000272
+32.24%
$10,317 $22
Jun 27, 2020 $0.0000206
-5.01%
$7,801 $55
Jun 26, 2020 $0.0000217
-11.45%
$8,212 $52
Jun 25, 2020 $0.0000245
+9.33%
$9,276 $10
Jun 24, 2020 $0.0000224
+1.80%
$8,484 $127
Jun 23, 2020 $0.000022
-28.86%
$8,334 $141
Jun 22, 2020 $0.0000309
-13.07%
$11,715 $758
Jun 21, 2020 $0.0000356
-35.90%
$13,475 $1,028
Jun 20, 2020 $0.0000555
+10.86%
$21,024 $13
Jun 19, 2020 $0.00005
+1.99%
$18,950 $51
Jun 18, 2020 $0.0000491
-4.03%
$18,583 $159
Jun 17, 2020 $0.0000511
-7.55%
$19,364 $53
Jun 16, 2020 $0.0000553
-3.59%
$20,943 $56
Jun 15, 2020 $0.0000573
-7.42%
$21,726 $292
Jun 14, 2020 $0.000062
-2.09%
$23,471 $386
Jun 13, 2020 $0.0000633
-8.27%
$23,970 $967
Jun 12, 2020 $0.000067
+0.47%
$25,370 $7
Jun 11, 2020 $0.0000667
-6.22%
$25,257 $7
Jun 10, 2020 $0.0000711
-5.29%
$26,934 $7
Jun 9, 2020 $0.0000751
-2.17%
$28,436 $0
Jun 8, 2020 $0.0000767
-5.00%
$29,066 $23
Jun 7, 2020 $0.0000807
+1.27%
$30,591 $562
Jun 6, 2020 $0.0000797
-5.34%
$30,207 $858
Jun 5, 2020 $0.0000842
+3.34%
$31,914 $1
Jun 4, 2020 $0.0000815
+1.09%
$30,891 $0
Jun 3, 2020 $0.0000807
-3.27%
$30,560 $0