Spectiv Historical Data

SIG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000043
+0.52%
$ 16,290 $ 0
Jul 17, 2020 $ 0.0000428
-2.84%
$ 16,206 $ 4
Jul 16, 2020 $ 0.000044
+1.58%
$ 16,684 $ 0
Jul 15, 2020 $ 0.0000434
-4.56%
$ 16,427 $ 1
Jul 14, 2020 $ 0.0000454
+0.10%
$ 17,214 $ 34
Jul 13, 2020 $ 0.0000454
+5.58%
$ 17,203 $ 153
Jul 12, 2020 $ 0.000043
+21.83%
$ 16,287 $ 137
Jul 11, 2020 $ 0.0000353
-21.34%
$ 13,368 $ 29
Jul 10, 2020 $ 0.0000449
+23.54%
$ 16,993 $ 134
Jul 9, 2020 $ 0.0000363
-13.31%
$ 13,755 $ 150
Jul 8, 2020 $ 0.0000419
+6.47%
$ 15,866 $ 2
Jul 7, 2020 $ 0.0000393
+2.85%
$ 14,896 $ 58
Jul 6, 2020 $ 0.0000382
-44.30%
$ 14,483 $ 65
Jul 5, 2020 $ 0.0000686
+66.06%
$ 25,997 $ 87
Jul 4, 2020 $ 0.0000413
+1.53%
$ 15,649 $ 245
Jul 3, 2020 $ 0.0000407
-38.47%
$ 15,412 $ 2
Jul 2, 2020 $ 0.0000661
+16.81%
$ 25,053 $ 173
Jul 1, 2020 $ 0.0000566
+78.28%
$ 21,442 $ 280
Jun 30, 2020 $ 0.0000318
+32.93%
$ 12,033 $ 59
Jun 29, 2020 $ 0.0000239
-12.29%
$ 9,054 $ 347
Jun 28, 2020 $ 0.0000272
+32.24%
$ 10,317 $ 22
Jun 27, 2020 $ 0.0000206
-5.01%
$ 7,801 $ 55
Jun 26, 2020 $ 0.0000217
-11.45%
$ 8,212 $ 52
Jun 25, 2020 $ 0.0000245
+9.33%
$ 9,276 $ 10
Jun 24, 2020 $ 0.0000224
+1.80%
$ 8,484 $ 127
Jun 23, 2020 $ 0.000022
-28.86%
$ 8,334 $ 141
Jun 22, 2020 $ 0.0000309
-13.07%
$ 11,715 $ 758
Jun 21, 2020 $ 0.0000356
-35.90%
$ 13,475 $ 1,028
Jun 20, 2020 $ 0.0000555
+10.86%
$ 21,024 $ 13
Jun 19, 2020 $ 0.00005
+1.99%
$ 18,950 $ 51
Jun 18, 2020 $ 0.0000491
-4.03%
$ 18,583 $ 159
Jun 17, 2020 $ 0.0000511
-7.55%
$ 19,364 $ 53
Jun 16, 2020 $ 0.0000553
-3.59%
$ 20,943 $ 56
Jun 15, 2020 $ 0.0000573
-7.42%
$ 21,726 $ 292
Jun 14, 2020 $ 0.000062
-2.09%
$ 23,471 $ 386
Jun 13, 2020 $ 0.0000633
-8.27%
$ 23,970 $ 967
Jun 12, 2020 $ 0.000067
+0.47%
$ 25,370 $ 7
Jun 11, 2020 $ 0.0000667
-6.22%
$ 25,257 $ 7
Jun 10, 2020 $ 0.0000711
-5.29%
$ 26,934 $ 7
Jun 9, 2020 $ 0.0000751
-2.17%
$ 28,436 $ 0
Jun 8, 2020 $ 0.0000767
-5.00%
$ 29,066 $ 23
Jun 7, 2020 $ 0.0000807
+1.27%
$ 30,591 $ 562
Jun 6, 2020 $ 0.0000797
-5.34%
$ 30,207 $ 858
Jun 5, 2020 $ 0.0000842
+3.34%
$ 31,914 $ 1
Jun 4, 2020 $ 0.0000815
+1.09%
$ 30,891 $ 0
Jun 3, 2020 $ 0.0000807
-3.27%
$ 30,560 $ 0
Jun 2, 2020 $ 0.0000834
-7.98%
$ 31,588 $ 22
Jun 1, 2020 $ 0.000078
+1.65%
$ 29,548 $ 54
May 31, 2020 $ 0.0000768
-2.04%
$ 29,082 $ 53
May 30, 2020 $ 0.0000783
+2.62%
$ 29,680 $ 0.01