Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.0000815
+1.09%
$30,891 $0
Jun 3, 2020 $0.0000807
-3.27%
$30,560 $0
Jun 2, 2020 $0.0000834
-7.98%
$31,588 $22
Jun 1, 2020 $0.000078
+1.65%
$29,548 $54
May 31, 2020 $0.0000768
-2.04%
$29,082 $53
May 30, 2020 $0.0000783
+2.62%
$29,680 $0.01
May 29, 2020 $0.0000764
-11.90%
$28,928 $5
May 28, 2020 $0.0000866
+17.85%
$32,823 $11
May 27, 2020 $0.0000735
-20.22%
$27,842 $564
May 26, 2020 $0.0000921
+2.62%
$34,894 $1
May 25, 2020 $0.0000898
+5.57%
$34,010 $34
May 24, 2020 $0.0000851
-5.74%
$32,234 $3
May 23, 2020 $0.0000903
-0.50%
$34,195 $2
May 22, 2020 $0.0000902
+1.27%
$34,185 $0
May 21, 2020 $0.0000891
-6.75%
$33,765 $0
May 20, 2020 $0.0000956
-2.49%
$36,215 $2
May 18, 2020 $0.000102
+0.96%
$38,528 $1
May 17, 2020 $0.000101
+11.20%
$38,160 $1
May 16, 2020 $0.0000906
-0.63%
$34,312 $0
May 15, 2020 $0.0000911
-1.36%
$34,519 $7
May 14, 2020 $0.0000953
+4.52%
$36,104 $1
May 13, 2020 $0.0000912
+4.20%
$34,545 $2
May 12, 2020 $0.0000875
+1.78%
$33,137 $133
May 11, 2020 $0.0000859
+7.12%
$32,562 $4
May 10, 2020 $0.0000802
-15.69%
$30,400 $1
May 9, 2020 $0.0000952
-2.90%
$36,067 $0.01
May 8, 2020 $0.0000981
+7.76%
$37,147 $0
May 7, 2020 $0.000091
+8.29%
$34,482 $1
May 6, 2020 $0.0000841
+2.37%
$31,852 $14
May 5, 2020 $0.000082
-7.68%
$31,082 $15
May 4, 2020 $0.0000889
-0.07%
$33,670 $3
May 3, 2020 $0.0000889
-9.55%
$33,696 $0
May 2, 2020 $0.0000983
-14.42%
$37,257 $31
May 1, 2020 $0.000115
-4.86%
$43,534 $5
Apr 30, 2020 $0.000121
-1.61%
$45,726 $0
Apr 29, 2020 $0.000123
-1.32%
$46,477 $8
Apr 28, 2020 $0.000124
-4.61%
$47,097 $6
Apr 27, 2020 $0.00013
+21.14%
$49,366 $394
Apr 26, 2020 $0.000108
+2.13%
$40,739 $3
Apr 25, 2020 $0.000105
-12.39%
$39,886 $1
Apr 24, 2020 $0.00012
+44.78%
$45,528 $1
Apr 23, 2020 $0.000083
-33.35%
$31,444 $9
Apr 22, 2020 $0.000124
+3.77%
$47,166 $4
Apr 21, 2020 $0.00012
+0.10%
$45,453 $0.01
Apr 20, 2020 $0.00012
-4.65%
$45,411 $64
Apr 19, 2020 $0.000126
+3.42%
$47,636 $264
Apr 18, 2020 $0.000122
+0.71%
$46,056 $14
Apr 17, 2020 $0.000121
-5.52%
$45,726 $21
Apr 16, 2020 $0.000128
+84.05%
$48,388 $373
Apr 15, 2020 $0.0000694
+1.46%
$26,296 $0