Spectiv Historical Data

SIG Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0000764
-11.90%
$ 28,928 $ 5
May 28, 2020 $ 0.0000866
+17.85%
$ 32,823 $ 11
May 27, 2020 $ 0.0000735
-20.22%
$ 27,842 $ 564
May 26, 2020 $ 0.0000921
+2.62%
$ 34,894 $ 1
May 25, 2020 $ 0.0000898
+5.57%
$ 34,010 $ 34
May 24, 2020 $ 0.0000851
-5.74%
$ 32,234 $ 3
May 23, 2020 $ 0.0000903
-0.50%
$ 34,195 $ 2
May 22, 2020 $ 0.0000902
+1.27%
$ 34,185 $ 0
May 21, 2020 $ 0.0000891
-6.75%
$ 33,765 $ 0
May 20, 2020 $ 0.0000956
-2.49%
$ 36,215 $ 2
May 18, 2020 $ 0.000102
+0.96%
$ 38,528 $ 1
May 17, 2020 $ 0.000101
+11.20%
$ 38,160 $ 1
May 16, 2020 $ 0.0000906
-0.63%
$ 34,312 $ 0
May 15, 2020 $ 0.0000911
-1.36%
$ 34,519 $ 7
May 14, 2020 $ 0.0000953
+4.52%
$ 36,104 $ 1
May 13, 2020 $ 0.0000912
+4.20%
$ 34,545 $ 2
May 12, 2020 $ 0.0000875
+1.78%
$ 33,137 $ 133
May 11, 2020 $ 0.0000859
+7.12%
$ 32,562 $ 4
May 10, 2020 $ 0.0000802
-15.69%
$ 30,400 $ 1
May 9, 2020 $ 0.0000952
-2.90%
$ 36,067 $ 0.01
May 8, 2020 $ 0.0000981
+7.76%
$ 37,147 $ 0
May 7, 2020 $ 0.000091
+8.29%
$ 34,482 $ 1
May 6, 2020 $ 0.0000841
+2.37%
$ 31,852 $ 14
May 5, 2020 $ 0.000082
-7.68%
$ 31,082 $ 15
May 4, 2020 $ 0.0000889
-0.07%
$ 33,670 $ 3
May 3, 2020 $ 0.0000889
-9.55%
$ 33,696 $ 0
May 2, 2020 $ 0.0000983
-14.42%
$ 37,257 $ 31
May 1, 2020 $ 0.000115
-4.86%
$ 43,534 $ 5
Apr 30, 2020 $ 0.000121
-1.61%
$ 45,726 $ 0
Apr 29, 2020 $ 0.000123
-1.32%
$ 46,477 $ 8
Apr 28, 2020 $ 0.000124
-4.61%
$ 47,097 $ 6
Apr 27, 2020 $ 0.00013
+21.14%
$ 49,366 $ 394
Apr 26, 2020 $ 0.000108
+2.13%
$ 40,739 $ 3
Apr 25, 2020 $ 0.000105
-12.39%
$ 39,886 $ 1
Apr 24, 2020 $ 0.00012
+44.78%
$ 45,528 $ 1
Apr 23, 2020 $ 0.000083
-33.35%
$ 31,444 $ 9
Apr 22, 2020 $ 0.000124
+3.77%
$ 47,166 $ 4
Apr 21, 2020 $ 0.00012
+0.10%
$ 45,453 $ 0.01
Apr 20, 2020 $ 0.00012
-4.65%
$ 45,411 $ 64
Apr 19, 2020 $ 0.000126
+3.42%
$ 47,636 $ 264
Apr 18, 2020 $ 0.000122
+0.71%
$ 46,056 $ 14
Apr 17, 2020 $ 0.000121
-5.52%
$ 45,726 $ 21
Apr 16, 2020 $ 0.000128
+84.05%
$ 48,388 $ 373
Apr 15, 2020 $ 0.0000694
+1.46%
$ 26,296 $ 0
Apr 14, 2020 $ 0.0000684
+4.50%
$ 25,915 $ 95
Apr 13, 2020 $ 0.0000654
-1.85%
$ 24,793 $ 140
Apr 12, 2020 $ 0.0000668
-2.68%
$ 25,299 $ 0
Apr 11, 2020 $ 0.0000686
-4.74%
$ 25,992 $ 16
Apr 10, 2020 $ 0.000072
-14.56%
$ 27,277 $ 0
Apr 9, 2020 $ 0.0000843
+3.91%
$ 31,927 $ 9