Spectiv Historical Data

SIG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.0000834
-7.98%
$31,588 $22
Jun 1, 2020 $0.000078
+1.65%
$29,548 $54
May 31, 2020 $0.0000768
-2.04%
$29,082 $53
May 30, 2020 $0.0000783
+2.62%
$29,680 $0.01
May 29, 2020 $0.0000764
-11.90%
$28,928 $5
May 28, 2020 $0.0000866
+17.85%
$32,823 $11
May 27, 2020 $0.0000735
-20.22%
$27,842 $564
May 26, 2020 $0.0000921
+2.62%
$34,894 $1
May 25, 2020 $0.0000898
+5.57%
$34,010 $34
May 24, 2020 $0.0000851
-5.74%
$32,234 $3
May 23, 2020 $0.0000903
-0.50%
$34,195 $2
May 22, 2020 $0.0000902
+1.27%
$34,185 $0
May 21, 2020 $0.0000891
-6.75%
$33,765 $0
May 20, 2020 $0.0000956
-2.49%
$36,215 $2
May 18, 2020 $0.000102
+0.96%
$38,528 $1
May 17, 2020 $0.000101
+11.20%
$38,160 $1
May 16, 2020 $0.0000906
-0.63%
$34,312 $0
May 15, 2020 $0.0000911
-1.36%
$34,519 $7
May 14, 2020 $0.0000953
+4.52%
$36,104 $1
May 13, 2020 $0.0000912
+4.20%
$34,545 $2
May 12, 2020 $0.0000875
+1.78%
$33,137 $133
May 11, 2020 $0.0000859
+7.12%
$32,562 $4
May 10, 2020 $0.0000802
-15.69%
$30,400 $1
May 9, 2020 $0.0000952
-2.90%
$36,067 $0.01
May 8, 2020 $0.0000981
+7.76%
$37,147 $0
May 7, 2020 $0.000091
+8.29%
$34,482 $1
May 6, 2020 $0.0000841
+2.37%
$31,852 $14
May 5, 2020 $0.000082
-7.68%
$31,082 $15
May 4, 2020 $0.0000889
-0.07%
$33,670 $3
May 3, 2020 $0.0000889
-9.55%
$33,696 $0
May 2, 2020 $0.0000983
-14.42%
$37,257 $31
May 1, 2020 $0.000115
-4.86%
$43,534 $5
Apr 30, 2020 $0.000121
-1.61%
$45,726 $0
Apr 29, 2020 $0.000123
-1.32%
$46,477 $8
Apr 28, 2020 $0.000124
-4.61%
$47,097 $6
Apr 27, 2020 $0.00013
+21.14%
$49,366 $394
Apr 26, 2020 $0.000108
+2.13%
$40,739 $3
Apr 25, 2020 $0.000105
-12.39%
$39,886 $1
Apr 24, 2020 $0.00012
+44.78%
$45,528 $1
Apr 23, 2020 $0.000083
-33.35%
$31,444 $9
Apr 22, 2020 $0.000124
+3.77%
$47,166 $4
Apr 21, 2020 $0.00012
+0.10%
$45,453 $0.01
Apr 20, 2020 $0.00012
-4.65%
$45,411 $64
Apr 19, 2020 $0.000126
+3.42%
$47,636 $264
Apr 18, 2020 $0.000122
+0.71%
$46,056 $14
Apr 17, 2020 $0.000121
-5.52%
$45,726 $21
Apr 16, 2020 $0.000128
+84.05%
$48,388 $373
Apr 15, 2020 $0.0000694
+1.46%
$26,296 $0
Apr 14, 2020 $0.0000684
+4.50%
$25,915 $95
Apr 13, 2020 $0.0000654
-1.85%
$24,793 $140