Spectiv Historical Data

SIG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.0000668
-2.68%
$25,299 $0
Apr 11, 2020 $0.0000686
-4.74%
$25,992 $16
Apr 10, 2020 $0.000072
-14.56%
$27,277 $0
Apr 9, 2020 $0.0000843
+3.91%
$31,927 $9
Apr 8, 2020 $0.0000811
-8.05%
$30,726 $60
Apr 7, 2020 $0.0000882
-22.63%
$33,415 $1,060
Apr 6, 2020 $0.000114
+4.85%
$43,140 $62
Apr 5, 2020 $0.000109
-20.43%
$41,161 $173
Apr 4, 2020 $0.000137
-8.59%
$51,730 $739
Apr 2, 2020 $0.0000582
-0.07%
$22,067 $0.1
Apr 1, 2020 $0.0000583
+10.40%
$22,090 $0
Mar 31, 2020 $0.0000528
-5.93%
$20,019 $12
Mar 30, 2020 $0.0000562
+9.97%
$21,300 $0
Mar 29, 2020 $0.0000512
-6.30%
$19,384 $0.1
Mar 28, 2020 $0.0000546
-2.01%
$20,686 $3
Mar 27, 2020 $0.0000557
-7.36%
$21,108 $16
Mar 22, 2020 $0.000045
-1.92%
$17,065 $2
Mar 21, 2020 $0.0000459
-0.67%
$17,385 $2
Mar 20, 2020 $0.0000462
+1.14%
$17,495 $0.1
Mar 19, 2020 $0.0000457
+16.02%
$17,295 $0.001
Mar 18, 2020 $0.0000393
+0.67%
$14,908 $0
Mar 15, 2020 $0.0000393
+3.45%
$14,884 $0
Mar 14, 2020 $0.000038
-2.67%
$14,400 $0
Mar 13, 2020 $0.0000389
-7.67%
$14,732 $1
Mar 11, 2020 $0.0000595
-1.18%
$22,541 $1
Mar 10, 2020 $0.0000602
+3.11%
$22,810 $33
Mar 9, 2020 $0.0000657
+0.45%
$24,908 $0
Mar 8, 2020 $0.0000654
-9.60%
$24,790 $0
Mar 7, 2020 $0.0000724
-2.51%
$27,421 $1
Mar 6, 2020 $0.0000742
-2.17%
$28,127 $0.001
Mar 5, 2020 $0.0000759
+3.34%
$28,736 $0.1
Mar 4, 2020 $0.0000734
-4.50%
$27,794 $0
Mar 3, 2020 $0.0000768
-1.38%
$29,113 $0
Mar 2, 2020 $0.0000779
-0.57%
$29,509 $0
Mar 1, 2020 $0.0000736
-0.58%
$27,898 $1
Feb 29, 2020 $0.0000741
+0.28%
$28,088 $1
Feb 28, 2020 $0.000074
-6.16%
$28,023 $1
Feb 27, 2020 $0.0000787
+20.21%
$29,804 $4
Feb 26, 2020 $0.0000655
-22.40%
$24,796 $8
Feb 25, 2020 $0.0000845
-8.35%
$31,997 $17
Feb 24, 2020 $0.0000922
-7.44%
$34,924 $7
Feb 23, 2020 $0.0000996
+2.76%
$37,720 $0
Feb 22, 2020 $0.0000969
+0.18%
$36,708 $32
Feb 21, 2020 $0.0000967
+0.78%
$36,642 $0.1
Feb 20, 2020 $0.000096
-26.09%
$36,375 $18
Feb 19, 2020 $0.00013
+27.75%
$49,232 $94
Feb 18, 2020 $0.000102
+4.62%
$38,528 $0
Feb 17, 2020 $0.0000972
-11.07%
$36,841 $0
Feb 16, 2020 $0.000109
-7.83%
$41,459 $97
Feb 15, 2020 $0.000119
+7.09%
$44,978 $3