Spectiv Historical Data

SIG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0000811
-8.05%
$ 30,726 $ 60
Apr 7, 2020 $ 0.0000882
-22.63%
$ 33,415 $ 1,060
Apr 6, 2020 $ 0.000114
+4.85%
$ 43,140 $ 62
Apr 5, 2020 $ 0.000109
-20.43%
$ 41,161 $ 173
Apr 4, 2020 $ 0.000137
-8.59%
$ 51,730 $ 739
Apr 2, 2020 $ 0.0000582
-0.07%
$ 22,067 $ 0.1
Apr 1, 2020 $ 0.0000583
+10.40%
$ 22,090 $ 0
Mar 31, 2020 $ 0.0000528
-5.93%
$ 20,019 $ 12
Mar 30, 2020 $ 0.0000562
+9.97%
$ 21,300 $ 0
Mar 29, 2020 $ 0.0000512
-6.30%
$ 19,384 $ 0.1
Mar 28, 2020 $ 0.0000546
-2.01%
$ 20,686 $ 3
Mar 27, 2020 $ 0.0000557
-7.36%
$ 21,108 $ 16
Mar 22, 2020 $ 0.000045
-1.92%
$ 17,065 $ 2
Mar 21, 2020 $ 0.0000459
-0.67%
$ 17,385 $ 2
Mar 20, 2020 $ 0.0000462
+1.14%
$ 17,495 $ 0.1
Mar 19, 2020 $ 0.0000457
+16.02%
$ 17,295 $ 0.001
Mar 18, 2020 $ 0.0000393
+0.67%
$ 14,908 $ 0
Mar 15, 2020 $ 0.0000393
+3.45%
$ 14,884 $ 0
Mar 14, 2020 $ 0.000038
-2.67%
$ 14,400 $ 0
Mar 13, 2020 $ 0.0000389
-7.67%
$ 14,732 $ 1
Mar 11, 2020 $ 0.0000595
-1.18%
$ 22,541 $ 1
Mar 10, 2020 $ 0.0000602
+3.11%
$ 22,810 $ 33
Mar 9, 2020 $ 0.0000657
+0.45%
$ 24,908 $ 0
Mar 8, 2020 $ 0.0000654
-9.60%
$ 24,790 $ 0
Mar 7, 2020 $ 0.0000724
-2.51%
$ 27,421 $ 1
Mar 6, 2020 $ 0.0000742
-2.17%
$ 28,127 $ 0.001
Mar 5, 2020 $ 0.0000759
+3.34%
$ 28,736 $ 0.1
Mar 4, 2020 $ 0.0000734
-4.50%
$ 27,794 $ 0
Mar 3, 2020 $ 0.0000768
-1.38%
$ 29,113 $ 0
Mar 2, 2020 $ 0.0000779
-0.57%
$ 29,509 $ 0
Mar 1, 2020 $ 0.0000736
-0.58%
$ 27,898 $ 1
Feb 29, 2020 $ 0.0000741
+0.28%
$ 28,088 $ 1
Feb 28, 2020 $ 0.000074
-6.16%
$ 28,023 $ 1
Feb 27, 2020 $ 0.0000787
+20.21%
$ 29,804 $ 4
Feb 26, 2020 $ 0.0000655
-22.40%
$ 24,796 $ 8
Feb 25, 2020 $ 0.0000845
-8.35%
$ 31,997 $ 17
Feb 24, 2020 $ 0.0000922
-7.44%
$ 34,924 $ 7
Feb 23, 2020 $ 0.0000996
+2.76%
$ 37,720 $ 0
Feb 22, 2020 $ 0.0000969
+0.18%
$ 36,708 $ 32
Feb 21, 2020 $ 0.0000967
+0.78%
$ 36,642 $ 0.1
Feb 20, 2020 $ 0.000096
-26.09%
$ 36,375 $ 18
Feb 19, 2020 $ 0.00013
+27.75%
$ 49,232 $ 94
Feb 18, 2020 $ 0.000102
+4.62%
$ 38,528 $ 0
Feb 17, 2020 $ 0.0000972
-11.07%
$ 36,841 $ 0
Feb 16, 2020 $ 0.000109
-7.83%
$ 41,459 $ 97
Feb 15, 2020 $ 0.000119
+7.09%
$ 44,978 $ 3
Feb 14, 2020 $ 0.000111
-18.06%
$ 41,997 $ 48
Feb 13, 2020 $ 0.000135
-21.15%
$ 51,248 $ 89
Feb 12, 2020 $ 0.000172
-29.21%
$ 65,025 $ 836
Feb 11, 2020 $ 0.000243
+31.84%
$ 91,894 $ 4,783