Spectiv Historical Data

SIG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.000111
-18.06%
$41,997 $48
Feb 13, 2020 $0.000135
-21.15%
$51,248 $89
Feb 12, 2020 $0.000172
-29.21%
$65,025 $836
Feb 11, 2020 $0.000243
+31.84%
$91,894 $4,783
Feb 10, 2020 $0.000184
-2.19%
$69,720 $7
Feb 9, 2020 $0.000188
-1.61%
$71,273 $16
Feb 7, 2020 $0.000196
-0.07%
$74,142 $1
Feb 6, 2020 $0.000196
+1.75%
$74,185 $1
Feb 5, 2020 $0.000192
+7.45%
$72,903 $1
Feb 4, 2020 $0.000179
-0.53%
$67,846 $40
Feb 3, 2020 $0.00018
-10.80%
$68,208 $4
Feb 2, 2020 $0.000202
+8.79%
$76,478 $12
Feb 1, 2020 $0.000186
-8.44%
$70,305 $3
Jan 31, 2020 $0.000203
-1.94%
$76,771 $1
Jan 30, 2020 $0.000207
+2.03%
$78,295 $0
Jan 29, 2020 $0.000203
-0.89%
$76,750 $0
Jan 28, 2020 $0.000204
+13.63%
$77,407 $0.01
Jan 27, 2020 $0.00018
-8.11%
$68,123 $0
Jan 26, 2020 $0.000196
+6.66%
$74,127 $0
Jan 25, 2020 $0.000184
+11.86%
$69,531 $0
Jan 24, 2020 $0.000164
-32.28%
$62,170 $9
Jan 23, 2020 $0.000242
+36.02%
$91,774 $1
Jan 22, 2020 $0.000178
-0.67%
$67,469 $0
Jan 21, 2020 $0.000179
-3.96%
$67,935 $0.1
Jan 20, 2020 $0.000187
-0.68%
$70,736 $0
Jan 19, 2020 $0.000188
-2.63%
$71,189 $0.01
Jan 18, 2020 $0.000193
+0.23%
$73,126 $2
Jan 17, 2020 $0.000193
-11.56%
$72,971 $0.1
Jan 16, 2020 $0.000218
+8.10%
$82,492 $0
Jan 15, 2020 $0.000201
-0.24%
$76,307 $0
Jan 14, 2020 $0.000202
-15.06%
$76,544 $5
Jan 13, 2020 $0.000185
-1.25%
$70,235 $0
Jan 12, 2020 $0.000188
-20.62%
$71,158 $0
Jan 11, 2020 $0.000237
+7.53%
$89,630 $112
Jan 10, 2020 $0.00022
-7.11%
$83,338 $150
Jan 9, 2020 $0.000237
-3.71%
$89,730 $5
Jan 8, 2020 $0.000246
+40.57%
$93,195 $35
Jan 7, 2020 $0.000175
+2.23%
$66,298 $0
Jan 6, 2020 $0.000162
+2.79%
$61,360 $0
Jan 5, 2020 $0.000158
+0.23%
$59,687 $0
Jan 4, 2020 $0.000157
+0.15%
$59,550 $0
Jan 3, 2020 $0.000157
-0.71%
$59,448 $0
Jan 2, 2020 $0.000158
-5.29%
$59,876 $543
Jan 1, 2020 $0.000167
+9.61%
$63,223 $244
Dec 31, 2019 $0.000152
-0.60%
$57,686 $0
Dec 30, 2019 $0.000153
-2.08%
$58,037 $452
Dec 29, 2019 $0.000156
+3.14%
$59,266 $2
Dec 28, 2019 $0.000152
-16.67%
$57,460 $21
Dec 27, 2019 $0.000182
-3.55%
$68,953 $58
Dec 26, 2019 $0.000189
+0.23%
$71,489 $0