Spectiv Historical Data

SIG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.000188
-17.12%
$71,251 $0.1
Dec 24, 2019 $0.000227
+21.99%
$85,957 $90
Dec 23, 2019 $0.000186
+22.54%
$70,478 $690
Dec 22, 2019 $0.000152
-16.03%
$57,494 $142
Dec 21, 2019 $0.000181
+0.46%
$68,488 $31
Dec 20, 2019 $0.00018
+30.98%
$68,172 $48
Dec 19, 2019 $0.000137
-6.95%
$52,063 $104
Dec 18, 2019 $0.000148
+22.21%
$55,957 $739
Dec 17, 2019 $0.000121
-27.39%
$45,858 $888
Dec 16, 2019 $0.000167
-27.31%
$63,157 $517
Dec 15, 2019 $0.000229
+43.24%
$86,890 $125
Dec 14, 2019 $0.00016
-10.24%
$60,665 $268
Dec 13, 2019 $0.000178
-2.70%
$67,581 $0
Dec 12, 2019 $0.000183
-6.26%
$69,461 $55
Dec 11, 2019 $0.000195
-13.32%
$73,940 $33
Dec 10, 2019 $0.000225
-12.00%
$85,304 $183
Dec 9, 2019 $0.000256
-0.46%
$96,929 $43
Dec 8, 2019 $0.000257
+13.32%
$97,367 $334
Dec 7, 2019 $0.000227
-7.40%
$85,923 $85
Dec 6, 2019 $0.000245
-3.48%
$92,786 $140
Dec 5, 2019 $0.000254
+6.81%
$96,406 $2,520
Dec 4, 2019 $0.00024
-12.66%
$90,987 $709
Dec 3, 2019 $0.000275
-4.12%
$104,183 $219
Dec 2, 2019 $0.000287
+2.74%
$108,664 $167
Dec 1, 2019 $0.000279
+2.01%
$105,786 $201
Nov 30, 2019 $0.000274
-2.76%
$103,694 $430
Nov 29, 2019 $0.000282
+22.50%
$106,713 $77
Nov 28, 2019 $0.00023
-5.10%
$87,117 $604
Nov 27, 2019 $0.000243
-4.51%
$92,000 $3,324
Nov 26, 2019 $0.000254
+0.42%
$96,353 $1,793
Nov 25, 2019 $0.000253
+25.05%
$95,672 $1,608
Nov 24, 2019 $0.000202
+1.09%
$76,507 $822
Nov 23, 2019 $0.0002
-0.98%
$75,678 $1,275
Nov 22, 2019 $0.000201
+15.42%
$76,135 $297
Nov 21, 2019 $0.000174
-13.83%
$65,964 $180
Nov 20, 2019 $0.000202
+2.39%
$76,550 $672
Nov 19, 2019 $0.000197
-13.71%
$74,759 $1,676
Nov 18, 2019 $0.000229
+7.74%
$86,642 $3,646
Nov 17, 2019 $0.000212
+16.50%
$80,405 $1,409
Nov 16, 2019 $0.000182
-2.37%
$69,128 $296
Nov 15, 2019 $0.000187
-2.89%
$70,804 $2,091
Nov 14, 2019 $0.000192
-29.13%
$72,917 $7,931
Nov 13, 2019 $0.000272
+8.13%
$102,887 $7,321
Nov 12, 2019 $0.000251
-4.74%
$95,147 $14,027
Nov 11, 2019 $0.000264
-23.90%
$99,877 $1,607
Nov 10, 2019 $0.000347
-1.48%
$131,430 $307
Nov 9, 2019 $0.000352
-10.08%
$133,404 $190
Nov 8, 2019 $0.000392
+14.64%
$148,387 $578
Nov 7, 2019 $0.000342
-5.82%
$129,456 $337
Nov 6, 2019 $0.000363
-2.65%
$137,470 $448