Spectiv Historical Data

SIG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000181
+0.46%
$ 68,488 $ 31
Dec 20, 2019 $ 0.00018
+30.98%
$ 68,172 $ 48
Dec 19, 2019 $ 0.000137
-6.95%
$ 52,063 $ 104
Dec 18, 2019 $ 0.000148
+22.21%
$ 55,957 $ 739
Dec 17, 2019 $ 0.000121
-27.39%
$ 45,858 $ 888
Dec 16, 2019 $ 0.000167
-27.31%
$ 63,157 $ 517
Dec 15, 2019 $ 0.000229
+43.24%
$ 86,890 $ 125
Dec 14, 2019 $ 0.00016
-10.24%
$ 60,665 $ 268
Dec 13, 2019 $ 0.000178
-2.70%
$ 67,581 $ 0
Dec 12, 2019 $ 0.000183
-6.26%
$ 69,461 $ 55
Dec 11, 2019 $ 0.000195
-13.32%
$ 73,940 $ 33
Dec 10, 2019 $ 0.000225
-12.00%
$ 85,304 $ 183
Dec 9, 2019 $ 0.000256
-0.46%
$ 96,929 $ 43
Dec 8, 2019 $ 0.000257
+13.32%
$ 97,367 $ 334
Dec 7, 2019 $ 0.000227
-7.40%
$ 85,923 $ 85
Dec 6, 2019 $ 0.000245
-3.48%
$ 92,786 $ 140
Dec 5, 2019 $ 0.000254
+6.81%
$ 96,406 $ 2,520
Dec 4, 2019 $ 0.00024
-12.66%
$ 90,987 $ 709
Dec 3, 2019 $ 0.000275
-4.12%
$ 104,183 $ 219
Dec 2, 2019 $ 0.000287
+2.74%
$ 108,664 $ 167
Dec 1, 2019 $ 0.000279
+2.01%
$ 105,786 $ 201
Nov 30, 2019 $ 0.000274
-2.76%
$ 103,694 $ 430
Nov 29, 2019 $ 0.000282
+22.50%
$ 106,713 $ 77
Nov 28, 2019 $ 0.00023
-5.10%
$ 87,117 $ 604
Nov 27, 2019 $ 0.000243
-4.51%
$ 92,000 $ 3,324
Nov 26, 2019 $ 0.000254
+0.42%
$ 96,353 $ 1,793
Nov 25, 2019 $ 0.000253
+25.05%
$ 95,672 $ 1,608
Nov 24, 2019 $ 0.000202
+1.09%
$ 76,507 $ 822
Nov 23, 2019 $ 0.0002
-0.98%
$ 75,678 $ 1,275
Nov 22, 2019 $ 0.000201
+15.42%
$ 76,135 $ 297
Nov 21, 2019 $ 0.000174
-13.83%
$ 65,964 $ 180
Nov 20, 2019 $ 0.000202
+2.39%
$ 76,550 $ 672
Nov 19, 2019 $ 0.000197
-13.71%
$ 74,759 $ 1,676
Nov 18, 2019 $ 0.000229
+7.74%
$ 86,642 $ 3,646
Nov 17, 2019 $ 0.000212
+16.50%
$ 80,405 $ 1,409
Nov 16, 2019 $ 0.000182
-2.37%
$ 69,128 $ 296
Nov 15, 2019 $ 0.000187
-2.89%
$ 70,804 $ 2,091
Nov 14, 2019 $ 0.000192
-29.13%
$ 72,917 $ 7,931
Nov 13, 2019 $ 0.000272
+8.13%
$ 102,887 $ 7,321
Nov 12, 2019 $ 0.000251
-4.74%
$ 95,147 $ 14,027
Nov 11, 2019 $ 0.000264
-23.90%
$ 99,877 $ 1,607
Nov 10, 2019 $ 0.000347
-1.48%
$ 131,430 $ 307
Nov 9, 2019 $ 0.000352
-10.08%
$ 133,404 $ 190
Nov 8, 2019 $ 0.000392
+14.64%
$ 148,387 $ 578
Nov 7, 2019 $ 0.000342
-5.82%
$ 129,456 $ 337
Nov 6, 2019 $ 0.000363
-2.65%
$ 137,470 $ 448
Nov 5, 2019 $ 0.000372
-12.60%
$ 140,929 $ 8,357
Nov 4, 2019 $ 0.000426
-8.42%
$ 161,241 $ 5,827
Nov 3, 2019 $ 0.000465
-12.87%
$ 176,080 $ 7,742
Nov 2, 2019 $ 0.000533
-11.95%
$ 202,098 $ 735