Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectiv Historical Data

SIG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.000182
-3.55%
$68,953 $58
Dec 26, 2019 $0.000189
+0.23%
$71,489 $0
Dec 25, 2019 $0.000188
-17.12%
$71,251 $0.1
Dec 24, 2019 $0.000227
+21.99%
$85,957 $90
Dec 23, 2019 $0.000186
+22.54%
$70,478 $690
Dec 22, 2019 $0.000152
-16.03%
$57,494 $142
Dec 21, 2019 $0.000181
+0.46%
$68,488 $31
Dec 20, 2019 $0.00018
+30.98%
$68,172 $48
Dec 19, 2019 $0.000137
-6.95%
$52,063 $104
Dec 18, 2019 $0.000148
+22.21%
$55,957 $739
Dec 17, 2019 $0.000121
-27.39%
$45,858 $888
Dec 16, 2019 $0.000167
-27.31%
$63,157 $517
Dec 15, 2019 $0.000229
+43.24%
$86,890 $125
Dec 14, 2019 $0.00016
-10.24%
$60,665 $268
Dec 13, 2019 $0.000178
-2.70%
$67,581 $0
Dec 12, 2019 $0.000183
-6.26%
$69,461 $55
Dec 11, 2019 $0.000195
-13.32%
$73,940 $33
Dec 10, 2019 $0.000225
-12.00%
$85,304 $183
Dec 9, 2019 $0.000256
-0.46%
$96,929 $43
Dec 8, 2019 $0.000257
+13.32%
$97,367 $334
Dec 7, 2019 $0.000227
-7.40%
$85,923 $85
Dec 6, 2019 $0.000245
-3.48%
$92,786 $140
Dec 5, 2019 $0.000254
+6.81%
$96,406 $2,520
Dec 4, 2019 $0.00024
-12.66%
$90,987 $709
Dec 3, 2019 $0.000275
-4.12%
$104,183 $219
Dec 2, 2019 $0.000287
+2.74%
$108,664 $167
Dec 1, 2019 $0.000279
+2.01%
$105,786 $201
Nov 30, 2019 $0.000274
-2.76%
$103,694 $430
Nov 29, 2019 $0.000282
+22.50%
$106,713 $77
Nov 28, 2019 $0.00023
-5.10%
$87,117 $604
Nov 27, 2019 $0.000243
-4.51%
$92,000 $3,324
Nov 26, 2019 $0.000254
+0.42%
$96,353 $1,793
Nov 25, 2019 $0.000253
+25.05%
$95,672 $1,608
Nov 24, 2019 $0.000202
+1.09%
$76,507 $822
Nov 23, 2019 $0.0002
-0.98%
$75,678 $1,275
Nov 22, 2019 $0.000201
+15.42%
$76,135 $297
Nov 21, 2019 $0.000174
-13.83%
$65,964 $180
Nov 20, 2019 $0.000202
+2.39%
$76,550 $672
Nov 19, 2019 $0.000197
-13.71%
$74,759 $1,676
Nov 18, 2019 $0.000229
+7.74%
$86,642 $3,646
Nov 17, 2019 $0.000212
+16.50%
$80,405 $1,409
Nov 16, 2019 $0.000182
-2.37%
$69,128 $296
Nov 15, 2019 $0.000187
-2.89%
$70,804 $2,091
Nov 14, 2019 $0.000192
-29.13%
$72,917 $7,931
Nov 13, 2019 $0.000272
+8.13%
$102,887 $7,321
Nov 12, 2019 $0.000251
-4.74%
$95,147 $14,027
Nov 11, 2019 $0.000264
-23.90%
$99,877 $1,607
Nov 10, 2019 $0.000347
-1.48%
$131,430 $307
Nov 9, 2019 $0.000352
-10.08%
$133,404 $190
Nov 8, 2019 $0.000392
+14.64%
$148,387 $578