Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.000342
-5.82%
$129,456 $337
Nov 6, 2019 $0.000363
-2.65%
$137,470 $448
Nov 5, 2019 $0.000372
-12.60%
$140,929 $8,357
Nov 4, 2019 $0.000426
-8.42%
$161,241 $5,827
Nov 3, 2019 $0.000465
-12.87%
$176,080 $7,742
Nov 2, 2019 $0.000533
-11.95%
$202,098 $735
Nov 1, 2019 $0.000606
+2.72%
$229,514 $1,188
Oct 31, 2019 $0.00059
+14.21%
$223,442 $4,919
Oct 30, 2019 $0.000516
-25.28%
$195,647 $2,402
Oct 29, 2019 $0.000691
+5.17%
$261,859 $566
Oct 28, 2019 $0.000657
-0.38%
$248,994 $375
Oct 27, 2019 $0.00066
-28.39%
$250,005 $488
Oct 26, 2019 $0.000917
+12.77%
$347,477 $353
Oct 25, 2019 $0.000813
+56.51%
$307,865 $1,604
Oct 24, 2019 $0.000519
-9.73%
$196,712 $45
Oct 23, 2019 $0.000575
-17.89%
$217,879 $441
Oct 22, 2019 $0.0007
-0.03%
$265,363 $809
Oct 21, 2019 $0.000701
+10.17%
$265,459 $322
Oct 20, 2019 $0.000636
-15.27%
$240,951 $640
Oct 19, 2019 $0.00075
+31.82%
$284,183 $812
Oct 18, 2019 $0.000569
+12.67%
$215,589 $413
Oct 17, 2019 $0.000505
-16.10%
$191,339 $160
Oct 16, 2019 $0.000602
+2.86%
$228,060 $247
Oct 15, 2019 $0.000585
-1.19%
$221,725 $244
Oct 14, 2019 $0.000592
-16.52%
$224,404 $184
Oct 13, 2019 $0.00071
+5.44%
$268,817 $778
Oct 12, 2019 $0.000673
-15.82%
$254,933 $302
Oct 11, 2019 $0.000801
+2.17%
$303,296 $1,810
Oct 10, 2019 $0.000784
+0.33%
$296,871 $5,347
Oct 9, 2019 $0.000779
-8.53%
$295,016 $3,859
Oct 8, 2019 $0.000849
+24.61%
$321,751 $10,294
Oct 7, 2019 $0.000682
+13.46%
$258,208 $242
Oct 6, 2019 $0.000602
+5.70%
$228,173 $195
Oct 5, 2019 $0.00057
+10.16%
$215,868 $23
Oct 4, 2019 $0.000519
+4.79%
$196,721 $297
Oct 3, 2019 $0.000496
-5.95%
$187,730 $243
Oct 2, 2019 $0.000527
+4.72%
$199,609 $3,540
Oct 1, 2019 $0.000503
+2.41%
$190,610 $259
Sep 30, 2019 $0.000491
+3.56%
$186,116 $282
Sep 29, 2019 $0.000474
+6.74%
$179,722 $307
Sep 28, 2019 $0.000444
-10.00%
$168,373 $978
Sep 27, 2019 $0.000494
-11.96%
$187,057 $190
Sep 26, 2019 $0.000561
+13.74%
$212,464 $1,854
Sep 25, 2019 $0.000492
+23.81%
$186,533 $14,994
Sep 24, 2019 $0.000394
-37.74%
$149,209 $978
Sep 23, 2019 $0.000633
-7.94%
$239,645 $239
Sep 22, 2019 $0.000687
+28.01%
$260,298 $297
Sep 21, 2019 $0.000537
-7.72%
$203,352 $232
Sep 20, 2019 $0.000582
-22.83%
$220,348 $590
Sep 19, 2019 $0.000754
+47.81%
$285,536 $815