Spectiv Historical Data

SIG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.000372
-12.60%
$140,929 $8,357
Nov 4, 2019 $0.000426
-8.42%
$161,241 $5,827
Nov 3, 2019 $0.000465
-12.87%
$176,080 $7,742
Nov 2, 2019 $0.000533
-11.95%
$202,098 $735
Nov 1, 2019 $0.000606
+2.72%
$229,514 $1,188
Oct 31, 2019 $0.00059
+14.21%
$223,442 $4,919
Oct 30, 2019 $0.000516
-25.28%
$195,647 $2,402
Oct 29, 2019 $0.000691
+5.17%
$261,859 $566
Oct 28, 2019 $0.000657
-0.38%
$248,994 $375
Oct 27, 2019 $0.00066
-28.39%
$250,005 $488
Oct 26, 2019 $0.000917
+12.77%
$347,477 $353
Oct 25, 2019 $0.000813
+56.51%
$307,865 $1,604
Oct 24, 2019 $0.000519
-9.73%
$196,712 $45
Oct 23, 2019 $0.000575
-17.89%
$217,879 $441
Oct 22, 2019 $0.0007
-0.03%
$265,363 $809
Oct 21, 2019 $0.000701
+10.17%
$265,459 $322
Oct 20, 2019 $0.000636
-15.27%
$240,951 $640
Oct 19, 2019 $0.00075
+31.82%
$284,183 $812
Oct 18, 2019 $0.000569
+12.67%
$215,589 $413
Oct 17, 2019 $0.000505
-16.10%
$191,339 $160
Oct 16, 2019 $0.000602
+2.86%
$228,060 $247
Oct 15, 2019 $0.000585
-1.19%
$221,725 $244
Oct 14, 2019 $0.000592
-16.52%
$224,404 $184
Oct 13, 2019 $0.00071
+5.44%
$268,817 $778
Oct 12, 2019 $0.000673
-15.82%
$254,933 $302
Oct 11, 2019 $0.000801
+2.17%
$303,296 $1,810
Oct 10, 2019 $0.000784
+0.33%
$296,871 $5,347
Oct 9, 2019 $0.000779
-8.53%
$295,016 $3,859
Oct 8, 2019 $0.000849
+24.61%
$321,751 $10,294
Oct 7, 2019 $0.000682
+13.46%
$258,208 $242
Oct 6, 2019 $0.000602
+5.70%
$228,173 $195
Oct 5, 2019 $0.00057
+10.16%
$215,868 $23
Oct 4, 2019 $0.000519
+4.79%
$196,721 $297
Oct 3, 2019 $0.000496
-5.95%
$187,730 $243
Oct 2, 2019 $0.000527
+4.72%
$199,609 $3,540
Oct 1, 2019 $0.000503
+2.41%
$190,610 $259
Sep 30, 2019 $0.000491
+3.56%
$186,116 $282
Sep 29, 2019 $0.000474
+6.74%
$179,722 $307
Sep 28, 2019 $0.000444
-10.00%
$168,373 $978
Sep 27, 2019 $0.000494
-11.96%
$187,057 $190
Sep 26, 2019 $0.000561
+13.74%
$212,464 $1,854
Sep 25, 2019 $0.000492
+23.81%
$186,533 $14,994
Sep 24, 2019 $0.000394
-37.74%
$149,209 $978
Sep 23, 2019 $0.000633
-7.94%
$239,645 $239
Sep 22, 2019 $0.000687
+28.01%
$260,298 $297
Sep 21, 2019 $0.000537
-7.72%
$203,352 $232
Sep 20, 2019 $0.000582
-22.83%
$220,348 $590
Sep 19, 2019 $0.000754
+47.81%
$285,536 $815
Sep 18, 2019 $0.00051
-0.36%
$193,175 $273
Sep 17, 2019 $0.000512
-12.41%
$193,875 $291