Spectiv Historical Data

SIG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000606
+2.72%
$ 229,514 $ 1,188
Oct 31, 2019 $ 0.00059
+14.21%
$ 223,442 $ 4,919
Oct 30, 2019 $ 0.000516
-25.28%
$ 195,647 $ 2,402
Oct 29, 2019 $ 0.000691
+5.17%
$ 261,859 $ 566
Oct 28, 2019 $ 0.000657
-0.38%
$ 248,994 $ 375
Oct 27, 2019 $ 0.00066
-28.39%
$ 250,005 $ 488
Oct 26, 2019 $ 0.000917
+12.77%
$ 347,477 $ 353
Oct 25, 2019 $ 0.000813
+56.51%
$ 307,865 $ 1,604
Oct 24, 2019 $ 0.000519
-9.73%
$ 196,712 $ 45
Oct 23, 2019 $ 0.000575
-17.89%
$ 217,879 $ 441
Oct 22, 2019 $ 0.0007
-0.03%
$ 265,363 $ 809
Oct 21, 2019 $ 0.000701
+10.17%
$ 265,459 $ 322
Oct 20, 2019 $ 0.000636
-15.27%
$ 240,951 $ 640
Oct 19, 2019 $ 0.00075
+31.82%
$ 284,183 $ 812
Oct 18, 2019 $ 0.000569
+12.67%
$ 215,589 $ 413
Oct 17, 2019 $ 0.000505
-16.10%
$ 191,339 $ 160
Oct 16, 2019 $ 0.000602
+2.86%
$ 228,060 $ 247
Oct 15, 2019 $ 0.000585
-1.19%
$ 221,725 $ 244
Oct 14, 2019 $ 0.000592
-16.52%
$ 224,404 $ 184
Oct 13, 2019 $ 0.00071
+5.44%
$ 268,817 $ 778
Oct 12, 2019 $ 0.000673
-15.82%
$ 254,933 $ 302
Oct 11, 2019 $ 0.000801
+2.17%
$ 303,296 $ 1,810
Oct 10, 2019 $ 0.000784
+0.33%
$ 296,871 $ 5,347
Oct 9, 2019 $ 0.000779
-8.53%
$ 295,016 $ 3,859
Oct 8, 2019 $ 0.000849
+24.61%
$ 321,751 $ 10,294
Oct 7, 2019 $ 0.000682
+13.46%
$ 258,208 $ 242
Oct 6, 2019 $ 0.000602
+5.70%
$ 228,173 $ 195
Oct 5, 2019 $ 0.00057
+10.16%
$ 215,868 $ 23
Oct 4, 2019 $ 0.000519
+4.79%
$ 196,721 $ 297
Oct 3, 2019 $ 0.000496
-5.95%
$ 187,730 $ 243
Oct 2, 2019 $ 0.000527
+4.72%
$ 199,609 $ 3,540
Oct 1, 2019 $ 0.000503
+2.41%
$ 190,610 $ 259
Sep 30, 2019 $ 0.000491
+3.56%
$ 186,116 $ 282
Sep 29, 2019 $ 0.000474
+6.74%
$ 179,722 $ 307
Sep 28, 2019 $ 0.000444
-10.00%
$ 168,373 $ 978
Sep 27, 2019 $ 0.000494
-11.96%
$ 187,057 $ 190
Sep 26, 2019 $ 0.000561
+13.74%
$ 212,464 $ 1,854
Sep 25, 2019 $ 0.000492
+23.81%
$ 186,533 $ 14,994
Sep 24, 2019 $ 0.000394
-37.74%
$ 149,209 $ 978
Sep 23, 2019 $ 0.000633
-7.94%
$ 239,645 $ 239
Sep 22, 2019 $ 0.000687
+28.01%
$ 260,298 $ 297
Sep 21, 2019 $ 0.000537
-7.72%
$ 203,352 $ 232
Sep 20, 2019 $ 0.000582
-22.83%
$ 220,348 $ 590
Sep 19, 2019 $ 0.000754
+47.81%
$ 285,536 $ 815
Sep 18, 2019 $ 0.00051
-0.36%
$ 193,175 $ 273
Sep 17, 2019 $ 0.000512
-12.41%
$ 193,875 $ 291
Sep 16, 2019 $ 0.000585
+37.35%
$ 221,464 $ 584
Sep 15, 2019 $ 0.000426
+3.90%
$ 161,252 $ 339
Sep 14, 2019 $ 0.00041
+0.41%
$ 155,200 $ 265
Sep 13, 2019 $ 0.000408
-19.81%
$ 154,567 $ 100