Spectiv Historical Data

SIG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.000585
+37.35%
$221,464 $584
Sep 15, 2019 $0.000426
+3.90%
$161,252 $339
Sep 14, 2019 $0.00041
+0.41%
$155,200 $265
Sep 13, 2019 $0.000408
-19.81%
$154,567 $100
Sep 12, 2019 $0.000511
-0.97%
$193,601 $368
Sep 11, 2019 $0.000515
-0.21%
$195,032 $369
Sep 10, 2019 $0.000402
-2.31%
$152,398 $5
Sep 9, 2019 $0.000411
-3.15%
$155,718 $218
Sep 8, 2019 $0.000424
+1.74%
$160,788 $298
Sep 7, 2019 $0.000417
-0.07%
$158,040 $268
Sep 6, 2019 $0.000418
-3.74%
$158,297 $353
Sep 5, 2019 $0.000434
-4.42%
$164,446 $157
Sep 4, 2019 $0.000424
-0.30%
$160,643 $1
Sep 3, 2019 $0.000425
+5.24%
$161,172 $1
Sep 2, 2019 $0.000404
+3.90%
$153,168 $246
Sep 1, 2019 $0.00039
-12.93%
$147,806 $264
Aug 31, 2019 $0.000448
+16.66%
$169,766 $301
Aug 30, 2019 $0.000384
+0.80%
$145,516 $156
Aug 29, 2019 $0.000381
-10.40%
$144,357 $140
Aug 28, 2019 $0.000425
-5.39%
$161,111 $230
Aug 27, 2019 $0.000449
+121.20%
$170,293 $321
Aug 26, 2019 $0.000501
+0.21%
$189,671 $36
Aug 25, 2019 $0.000499
-3.46%
$189,203 $336
Aug 24, 2019 $0.000517
+22.16%
$195,965 $2,224
Aug 23, 2019 $0.000423
+0.47%
$160,420 $161
Aug 22, 2019 $0.000421
-40.46%
$159,676 $1,193
Aug 21, 2019 $0.000709
-5.76%
$268,480 $314
Aug 20, 2019 $0.000752
+0.70%
$284,900 $282
Aug 19, 2019 $0.000743
+3.57%
$281,372 $282
Aug 18, 2019 $0.000718
-22.46%
$271,847 $274
Aug 17, 2019 $0.000924
-1.19%
$350,133 $332
Aug 16, 2019 $0.000931
+40.77%
$352,877 $294
Aug 15, 2019 $0.000658
+1.51%
$249,435 $456
Aug 14, 2019 $0.000647
-3.88%
$245,023 $31
Aug 13, 2019 $0.000673
-0.57%
$254,903 $150
Aug 12, 2019 $0.000677
-0.87%
$256,644 $163
Aug 11, 2019 $0.000683
-0.01%
$258,772 $259
Aug 10, 2019 $0.000683
-26.70%
$258,815 $375
Aug 9, 2019 $0.000934
-0.86%
$353,795 $306
Aug 8, 2019 $0.000944
+0.14%
$357,655 $259
Aug 7, 2019 $0.000943
+5.12%
$357,170 $342
Aug 6, 2019 $0.000897
-29.69%
$339,785 $230
Aug 5, 2019 $0.00128
+5.72%
$483,258 $339
Aug 4, 2019 $0.00121
+24.27%
$457,111 $309
Aug 3, 2019 $0.000971
+4.47%
$367,817 $241
Aug 2, 2019 $0.000929
-25.37%
$352,081 $226
Aug 1, 2019 $0.00125
+14.50%
$471,757 $324
Jul 31, 2019 $0.00109
-12.19%
$412,014 $289
Jul 30, 2019 $0.00124
+44.55%
$469,229 $438
Jul 29, 2019 $0.000857
-8.90%
$324,609 $299