Spectiv Historical Data

SIG Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000511
-0.97%
$ 193,601 $ 368
Sep 11, 2019 $ 0.000515
-0.21%
$ 195,032 $ 369
Sep 10, 2019 $ 0.000402
-2.31%
$ 152,398 $ 5
Sep 9, 2019 $ 0.000411
-3.15%
$ 155,718 $ 218
Sep 8, 2019 $ 0.000424
+1.74%
$ 160,788 $ 298
Sep 7, 2019 $ 0.000417
-0.07%
$ 158,040 $ 268
Sep 6, 2019 $ 0.000418
-3.74%
$ 158,297 $ 353
Sep 5, 2019 $ 0.000434
-4.42%
$ 164,446 $ 157
Sep 4, 2019 $ 0.000424
-0.30%
$ 160,643 $ 1
Sep 3, 2019 $ 0.000425
+5.24%
$ 161,172 $ 1
Sep 2, 2019 $ 0.000404
+3.90%
$ 153,168 $ 246
Sep 1, 2019 $ 0.00039
-12.93%
$ 147,806 $ 264
Aug 31, 2019 $ 0.000448
+16.66%
$ 169,766 $ 301
Aug 30, 2019 $ 0.000384
+0.80%
$ 145,516 $ 156
Aug 29, 2019 $ 0.000381
-10.40%
$ 144,357 $ 140
Aug 28, 2019 $ 0.000425
-5.39%
$ 161,111 $ 230
Aug 27, 2019 $ 0.000449
+121.20%
$ 170,293 $ 321
Aug 26, 2019 $ 0.000501
+0.21%
$ 189,671 $ 36
Aug 25, 2019 $ 0.000499
-3.46%
$ 189,203 $ 336
Aug 24, 2019 $ 0.000517
+22.16%
$ 195,965 $ 2,224
Aug 23, 2019 $ 0.000423
+0.47%
$ 160,420 $ 161
Aug 22, 2019 $ 0.000421
-40.46%
$ 159,676 $ 1,193
Aug 21, 2019 $ 0.000709
-5.76%
$ 268,480 $ 314
Aug 20, 2019 $ 0.000752
+0.70%
$ 284,900 $ 282
Aug 19, 2019 $ 0.000743
+3.57%
$ 281,372 $ 282
Aug 18, 2019 $ 0.000718
-22.46%
$ 271,847 $ 274
Aug 17, 2019 $ 0.000924
-1.19%
$ 350,133 $ 332
Aug 16, 2019 $ 0.000931
+40.77%
$ 352,877 $ 294
Aug 15, 2019 $ 0.000658
+1.51%
$ 249,435 $ 456
Aug 14, 2019 $ 0.000647
-3.88%
$ 245,023 $ 31
Aug 13, 2019 $ 0.000673
-0.57%
$ 254,903 $ 150
Aug 12, 2019 $ 0.000677
-0.87%
$ 256,644 $ 163
Aug 11, 2019 $ 0.000683
-0.01%
$ 258,772 $ 259
Aug 10, 2019 $ 0.000683
-26.70%
$ 258,815 $ 375
Aug 9, 2019 $ 0.000934
-0.86%
$ 353,795 $ 306
Aug 8, 2019 $ 0.000944
+0.14%
$ 357,655 $ 259
Aug 7, 2019 $ 0.000943
+5.12%
$ 357,170 $ 342
Aug 6, 2019 $ 0.000897
-29.69%
$ 339,785 $ 230
Aug 5, 2019 $ 0.00128
+5.72%
$ 483,258 $ 339
Aug 4, 2019 $ 0.00121
+24.27%
$ 457,111 $ 309
Aug 3, 2019 $ 0.000971
+4.47%
$ 367,817 $ 241
Aug 2, 2019 $ 0.000929
-25.37%
$ 352,081 $ 226
Aug 1, 2019 $ 0.00125
+14.50%
$ 471,757 $ 324
Jul 31, 2019 $ 0.00109
-12.19%
$ 412,014 $ 289
Jul 30, 2019 $ 0.00124
+44.55%
$ 469,229 $ 438
Jul 29, 2019 $ 0.000857
-8.90%
$ 324,609 $ 299
Jul 28, 2019 $ 0.000941
+15.33%
$ 356,333 $ 358
Jul 27, 2019 $ 0.000816
-7.78%
$ 308,969 $ 401
Jul 26, 2019 $ 0.000884
-10.50%
$ 335,035 $ 189
Jul 25, 2019 $ 0.000988
+14.12%
$ 374,350 $ 248