Spectiv Historical Data

SIG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.000941
+15.33%
$356,333 $358
Jul 27, 2019 $0.000816
-7.78%
$308,969 $401
Jul 26, 2019 $0.000884
-10.50%
$335,035 $189
Jul 25, 2019 $0.000988
+14.12%
$374,350 $248
Jul 24, 2019 $0.000866
+0.96%
$328,034 $331
Jul 23, 2019 $0.000858
-7.53%
$324,917 $298
Jul 22, 2019 $0.000928
-11.61%
$351,387 $281
Jul 21, 2019 $0.00105
+9.23%
$397,519 $353
Jul 20, 2019 $0.000961
+6.14%
$363,921 $237
Jul 19, 2019 $0.000905
-5.89%
$342,853 $1,052
Jul 18, 2019 $0.000962
+10.73%
$364,298 $235
Jul 17, 2019 $0.000868
+3.37%
$328,974 $254
Jul 16, 2019 $0.00084
-13.57%
$318,249 $213
Jul 15, 2019 $0.000972
-23.17%
$368,216 $210
Jul 14, 2019 $0.00127
-15.03%
$479,275 $436
Jul 13, 2019 $0.00149
+13.17%
$564,052 $520
Jul 12, 2019 $0.00132
+6.01%
$498,398 $94
Jul 11, 2019 $0.00124
-9.04%
$470,158 $550
Jul 10, 2019 $0.00136
-15.61%
$516,898 $685
Jul 9, 2019 $0.00162
+23.09%
$612,500 $248
Jul 8, 2019 $0.00131
+2.07%
$497,599 $1,250
Jul 7, 2019 $0.00129
-11.05%
$487,505 $1,218
Jul 6, 2019 $0.00145
+1.93%
$548,072 $256
Jul 5, 2019 $0.00142
+16.61%
$537,691 $309
Jul 4, 2019 $0.00122
-8.83%
$461,079 $415
Jul 3, 2019 $0.00133
+4.22%
$505,761 $346
Jul 2, 2019 $0.00128
+11.31%
$485,294 $295
Jul 1, 2019 $0.00115
+1.06%
$435,990 $859
Jun 30, 2019 $0.00114
-34.94%
$431,423 $1,586
Jun 29, 2019 $0.00175
+43.08%
$663,164 $766
Jun 28, 2019 $0.00122
+22.10%
$463,501 $242
Jun 27, 2019 $0.001
-21.37%
$379,609 $236
Jun 26, 2019 $0.00127
+9.99%
$482,751 $61
Jun 25, 2019 $0.00116
+8.10%
$438,910 $376
Jun 24, 2019 $0.00107
+5.67%
$406,026 $1,417
Jun 23, 2019 $0.00101
+9.80%
$384,235 $354
Jun 22, 2019 $0.000924
-22.98%
$349,939 $638
Jun 21, 2019 $0.0012
+1.95%
$454,324 $720
Jun 20, 2019 $0.00118
+7.13%
$445,637 $4,323
Jun 19, 2019 $0.0011
-20.61%
$416,002 $11,664
Jun 18, 2019 $0.00138
-8.40%
$523,977 $82,459
Jun 17, 2019 $0.00151
+22.98%
$572,013 $3,327
Jun 16, 2019 $0.00123
-4.12%
$465,100 $2,871
Jun 15, 2019 $0.00128
+46.40%
$485,107 $9,164
Jun 14, 2019 $0.000875
-19.87%
$331,362 $149
Jun 13, 2019 $0.00109
+13.15%
$413,523 $272
Jun 12, 2019 $0.000965
+2.53%
$365,478 $134
Jun 11, 2019 $0.000941
+11.38%
$356,464 $188
Jun 10, 2019 $0.000845
+0.35%
$320,027 $188
Jun 9, 2019 $0.000842
-18.49%
$318,895 $422