Spectiv Historical Data

SIG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $0.00354
+0.00%
$-- $6,388
Nov 11, 2018 $0.00327
+0.00%
$-- $6,401
Nov 10, 2018 $0.00401
+0.00%
$-- $6,412
Nov 9, 2018 $0.00338
+0.00%
$-- $6,490
Nov 8, 2018 $0.00353
+0.00%
$-- $6,532
Nov 7, 2018 $0.00358
+0.00%
$-- $6,438
Nov 6, 2018 $0.00388
+0.00%
$-- $6,440
Nov 5, 2018 $0.004
+0.00%
$-- $6,404
Nov 4, 2018 $0.00396
+0.00%
$-- $6,372
Nov 3, 2018 $0.00358
+0.00%
$-- $6,395
Nov 2, 2018 $0.00332
+0.00%
$-- $6,347
Nov 1, 2018 $0.00321
+0.00%
$-- $6,315
Oct 31, 2018 $0.00378
+0.00%
$-- $6,314
Oct 30, 2018 $0.00379
+0.00%
$-- $6,403
Oct 29, 2018 $0.00371
+0.00%
$-- $6,467
Oct 28, 2018 $0.00378
+0.00%
$-- $6,464
Oct 27, 2018 $0.00359
+0.00%
$-- $6,463
Oct 26, 2018 $0.00391
+0.00%
$-- $6,472
Oct 25, 2018 $0.00379
+0.00%
$-- $6,497
Oct 24, 2018 $0.0034
+0.00%
$-- $6,473
Oct 23, 2018 $0.00365
+0.00%
$-- $6,493
Oct 22, 2018 $0.00358
+0.00%
$-- $6,525
Oct 21, 2018 $0.0038
+0.00%
$-- $6,478
Oct 20, 2018 $0.00387
+0.00%
$-- $6,477
Oct 19, 2018 $0.00371
+0.00%
$-- $6,544
Oct 18, 2018 $0.00356
+0.00%
$-- $6,555
Oct 17, 2018 $0.00375
+0.00%
$-- $6,603
Oct 16, 2018 $0.00384
+0.00%
$-- $6,565
Oct 15, 2018 $0.00383
+0.00%
$-- $6,304
Oct 14, 2018 $0.0037
+0.00%
$-- $6,260
Oct 13, 2018 $0.00381
+0.00%
$-- $6,262
Oct 12, 2018 $0.00384
+0.00%
$-- $6,296
Oct 11, 2018 $0.00415
+0.00%
$-- $6,566
Oct 10, 2018 $0.00422
+0.00%
$-- $6,627
Oct 9, 2018 $0.00421
+0.00%
$-- $6,626
Oct 8, 2018 $0.00401
+0.00%
$-- $6,572
Oct 7, 2018 $0.00387
+0.00%
$-- $6,595
Oct 6, 2018 $0.00406
+0.00%
$-- $6,578
Oct 5, 2018 $0.00421
+0.00%
$-- $6,577
Oct 4, 2018 $0.00411
+0.00%
$-- $6,475
Oct 3, 2018 $0.00437
+0.00%
$-- $6,570
Oct 2, 2018 $0.00422
+0.00%
$-- $6,604
Oct 1, 2018 $0.00437
+0.00%
$-- $6,610
Sep 30, 2018 $0.00425
+0.00%
$-- $6,567
Sep 29, 2018 $0.00423
+0.00%
$-- $6,672
Sep 28, 2018 $0.00438
+0.00%
$-- $6,519
Sep 27, 2018 $0.00408
+0.00%
$-- $6,475
Sep 26, 2018 $0.00423
+0.00%
$-- $6,448
Sep 25, 2018 $0.00484
+0.00%
$-- $6,649
Sep 24, 2018 $0.00582
+0.00%
$-- $6,714