Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2019 $0.00102
-8.92%
$387,869 $1,516
Jan 10, 2019 $0.00124
-14.54%
$469,595 $17
Jan 9, 2019 $0.00137
-19.41%
$518,100 $0
Jan 6, 2019 $0.00154
-14.12%
$584,771 $42
Jan 5, 2019 $0.00174
-10.12%
$657,397 $214
Jan 4, 2019 $0.00168
-12.57%
$636,587 $8
Jan 3, 2019 $0.00164
-5.73%
$620,311 $105
Jan 2, 2019 $0.00166
+13.73%
$629,743 $241
Jan 1, 2019 $0.00146
+15.58%
$552,994 $74
Dec 31, 2018 $0.00126
+7.91%
$478,363 $836
Dec 30, 2018 $0.00176
+16.56%
$667,560 $232
Dec 29, 2018 $0.00169
+16.54%
$641,276 $209
Dec 27, 2018 $0.00141
+13.36%
$533,410 $7
Dec 26, 2018 $0.00146
+24.36%
$553,848 $115
Dec 24, 2018 $0.0016
+5.87%
$604,881 $38
Dec 23, 2018 $0.00151
+10.30%
$571,067 $190
Dec 22, 2018 $0.00116
-19.61%
$438,767 $1,382
Dec 21, 2018 $0.00144
+6.60%
$545,712 $1,466
Dec 20, 2018 $0.00135
+30.52%
$512,203 $80
Dec 19, 2018 $0.00104
-31.49%
$392,707 $0
Dec 18, 2018 $0.00151
+3.84%
$572,209 $751
Dec 17, 2018 $0.00145
+32.94%
$551,223 $651
Dec 16, 2018 $0.00109
-6.34%
$414,648 $9
Dec 15, 2018 $0.0012
+10.35%
$456,184 $256
Dec 14, 2018 $0.00106
-5.01%
$400,974 $33
Dec 12, 2018 $0.00139
-3.65%
$525,744 $337
Dec 11, 2018 $0.00132
+10.26%
$499,776 $103
Dec 10, 2018 $0.00144
+1.52%
$544,762 $1
Dec 7, 2018 $0.000498
+12.63%
$188,536 $232
Dec 6, 2018 $0.000415
-74.54%
$157,139 $8
Dec 5, 2018 $0.00163
-14.68%
$617,150 $233
Dec 4, 2018 $0.00158
+10.61%
$600,182 $2,649
Dec 3, 2018 $0.00128
-7.95%
$483,429 $1,875
Dec 2, 2018 $0.00158
+26.68%
$598,619 $2
Dec 1, 2018 $0.00125
-22.93%
$472,195 $32
Nov 29, 2018 $0.00158
+0.00%
$599,632 $4,089
Nov 28, 2018 $0.00138
+0.00%
$522,755 $3,750
Nov 27, 2018 $0.00132
+0.00%
$500,414 $3,926
Nov 26, 2018 $0.0014
+0.00%
$531,334 $3,820
Nov 25, 2018 $0.00164
+0.00%
$622,108 $4,292
Nov 24, 2018 $0.00192
+0.00%
$729,209 $4,307
Nov 23, 2018 $0.0017
+0.00%
$645,625 $4,525
Nov 22, 2018 $0.00175
+0.00%
$661,974 $4,500
Nov 21, 2018 $0.00204
+0.00%
$772,317 $4,634
Nov 20, 2018 $0.00197
+0.00%
$746,236 $5,282
Nov 19, 2018 $0.00214
+0.00%
$812,516 $5,598
Nov 18, 2018 $0.0022
+0.00%
$834,937 $5,553
Nov 17, 2018 $0.00242
+0.00%
$678,542 $5,591
Nov 16, 2018 $0.00257
+0.00%
$-- $5,594
Nov 15, 2018 $0.0031
+0.00%
$-- $6,126