Spectiv Historical Data

SIG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00137
-19.41%
$518,100 $0
Jan 6, 2019 $0.00154
-14.12%
$584,771 $42
Jan 5, 2019 $0.00174
-10.12%
$657,397 $214
Jan 4, 2019 $0.00168
-12.57%
$636,587 $8
Jan 3, 2019 $0.00164
-5.73%
$620,311 $105
Jan 2, 2019 $0.00166
+13.73%
$629,743 $241
Jan 1, 2019 $0.00146
+15.58%
$552,994 $74
Dec 31, 2018 $0.00126
+7.91%
$478,363 $836
Dec 30, 2018 $0.00176
+16.56%
$667,560 $232
Dec 29, 2018 $0.00169
+16.54%
$641,276 $209
Dec 27, 2018 $0.00141
+13.36%
$533,410 $7
Dec 26, 2018 $0.00146
+24.36%
$553,848 $115
Dec 24, 2018 $0.0016
+5.87%
$604,881 $38
Dec 23, 2018 $0.00151
+10.30%
$571,067 $190
Dec 22, 2018 $0.00116
-19.61%
$438,767 $1,382
Dec 21, 2018 $0.00144
+6.60%
$545,712 $1,466
Dec 20, 2018 $0.00135
+30.52%
$512,203 $80
Dec 19, 2018 $0.00104
-31.49%
$392,707 $0
Dec 18, 2018 $0.00151
+3.84%
$572,209 $751
Dec 17, 2018 $0.00145
+32.94%
$551,223 $651
Dec 16, 2018 $0.00109
-6.34%
$414,648 $9
Dec 15, 2018 $0.0012
+10.35%
$456,184 $256
Dec 14, 2018 $0.00106
-5.01%
$400,974 $33
Dec 12, 2018 $0.00139
-3.65%
$525,744 $337
Dec 11, 2018 $0.00132
+10.26%
$499,776 $103
Dec 10, 2018 $0.00144
+1.52%
$544,762 $1
Dec 7, 2018 $0.000498
+12.63%
$188,536 $232
Dec 6, 2018 $0.000415
-74.54%
$157,139 $8
Dec 5, 2018 $0.00163
-14.68%
$617,150 $233
Dec 4, 2018 $0.00158
+10.61%
$600,182 $2,649
Dec 3, 2018 $0.00128
-7.95%
$483,429 $1,875
Dec 2, 2018 $0.00158
+26.68%
$598,619 $2
Dec 1, 2018 $0.00125
-22.93%
$472,195 $32
Nov 29, 2018 $0.00158
+0.00%
$599,632 $4,089
Nov 28, 2018 $0.00138
+0.00%
$522,755 $3,750
Nov 27, 2018 $0.00132
+0.00%
$500,414 $3,926
Nov 26, 2018 $0.0014
+0.00%
$531,334 $3,820
Nov 25, 2018 $0.00164
+0.00%
$622,108 $4,292
Nov 24, 2018 $0.00192
+0.00%
$729,209 $4,307
Nov 23, 2018 $0.0017
+0.00%
$645,625 $4,525
Nov 22, 2018 $0.00175
+0.00%
$661,974 $4,500
Nov 21, 2018 $0.00204
+0.00%
$772,317 $4,634
Nov 20, 2018 $0.00197
+0.00%
$746,236 $5,282
Nov 19, 2018 $0.00214
+0.00%
$812,516 $5,598
Nov 18, 2018 $0.0022
+0.00%
$834,937 $5,553
Nov 17, 2018 $0.00242
+0.00%
$678,542 $5,591
Nov 16, 2018 $0.00257
+0.00%
$-- $5,594
Nov 15, 2018 $0.0031
+0.00%
$-- $6,126
Nov 14, 2018 $0.00321
+0.00%
$-- $6,362
Nov 13, 2018 $0.00341
+0.00%
$-- $6,402