Coinranking
Spectiv Historical Data
SIG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2018 | $0.00753 | +0.00% | ||
| Aug 3, 2018 | $0.00809 | +0.00% | ||
| Aug 2, 2018 | $0.00785 | +0.00% | ||
| Aug 1, 2018 | $0.00883 | +0.00% | ||
| Jul 31, 2018 | $0.00937 | +0.00% | ||
| Jul 30, 2018 | $0.00908 | +0.00% | ||
| Jul 29, 2018 | $0.00943 | +0.00% | ||
| Jul 28, 2018 | $0.00952 | +0.00% | ||
| Jul 27, 2018 | $0.00955 | +0.00% | ||
| Jul 26, 2018 | $0.00945 | +0.00% | ||
| Jul 25, 2018 | $0.00962 | +0.00% | ||
| Jul 24, 2018 | $0.00949 | +0.00% | ||
| Jul 23, 2018 | $0.00942 | +0.00% | ||
| Jul 22, 2018 | $0.0093 | +0.00% | ||
| Jul 21, 2018 | $0.0096 | +0.00% | ||
| Jul 20, 2018 | $0.00969 | +0.00% | ||
| Jul 19, 2018 | $0.0101 | +0.00% | ||
| Jul 18, 2018 | $0.00909 | +0.00% | ||
| Jul 17, 2018 | $0.00874 | +0.00% | ||
| Jul 16, 2018 | $0.0089 | +0.00% | ||
| Jul 15, 2018 | $0.0091 | +0.00% | ||
| Jul 14, 2018 | $0.00973 | +0.00% | ||
| Jul 13, 2018 | $0.0106 | +0.00% | ||
| Jul 12, 2018 | $0.0113 | +0.00% | ||
| Jul 11, 2018 | $0.0105 | +0.00% | ||
| Jul 10, 2018 | $0.0124 | +0.00% | ||
| Jul 9, 2018 | $0.0131 | +0.00% | ||
| Jul 8, 2018 | $0.0128 | +0.00% | ||
| Jul 7, 2018 | $0.0123 | +0.00% | ||
| Jul 6, 2018 | $0.0135 | +0.00% | ||
| Jul 5, 2018 | $0.0133 | +0.00% | ||
| Jul 4, 2018 | $0.0139 | +0.00% | ||
| Jul 3, 2018 | $0.014 | +0.00% | ||
| Jul 2, 2018 | $0.0138 | +0.00% | ||
| Jul 1, 2018 | $0.0137 | +0.00% | ||
| Jun 30, 2018 | $0.0132 | +0.00% | ||
| Jun 29, 2018 | $0.0137 | +0.00% | ||
| Jun 28, 2018 | $0.0138 | +0.00% | ||
| Jun 27, 2018 | $0.0149 | +0.00% | ||
| Jun 26, 2018 | $0.0155 | +0.00% | ||
| Jun 25, 2018 | $0.0156 | +0.00% | ||
| Jun 24, 2018 | $0.0164 | +0.00% | ||
| Jun 23, 2018 | $0.0179 | +0.00% | ||
| Jun 22, 2018 | $0.0187 | +0.00% | ||
| Jun 21, 2018 | $0.0192 | +0.00% | ||
| Jun 20, 2018 | $0.0198 | +0.00% | ||
| Jun 19, 2018 | $0.0189 | +0.00% | ||
| Jun 18, 2018 | $0.0183 | +0.00% | ||
| Jun 17, 2018 | $0.0173 | +0.00% | ||
| Jun 16, 2018 | $0.0172 | +0.00% | ||