Spectiv Historical Data

SIG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.0173
+0.00%
$-- $6,525
Jun 14, 2018 $0.0178
+0.00%
$-- $6,484
Jun 13, 2018 $0.0196
+0.00%
$-- $6,802
Jun 12, 2018 $0.0198
+0.00%
$-- $6,781
Jun 11, 2018 $0.0219
+0.00%
$-- $7,250
Jun 10, 2018 $0.0235
+0.00%
$-- $7,649
Jun 8, 2018 $0.0248
+0.00%
$-- $7,684
Jun 7, 2018 $0.0258
+0.00%
$-- $7,640
Jun 6, 2018 $0.0254
+0.00%
$-- $7,562
Jun 5, 2018 $0.0257
+0.00%
$-- $7,512
Jun 4, 2018 $0.0236
+0.00%
$-- $7,699
Jun 3, 2018 $0.0238
+0.00%
$-- $7,606
Jun 2, 2018 $0.0213
+0.00%
$-- $7,494
Jun 1, 2018 $0.0219
+0.00%
$-- $7,512
May 31, 2018 $0.0222
+0.00%
$-- $7,456
May 30, 2018 $0.0203
+0.00%
$-- $7,303
May 29, 2018 $0.0194
+0.00%
$-- $7,272
May 28, 2018 $0.0197
+0.00%
$-- $7,338
May 27, 2018 $0.0201
+0.00%
$-- $7,505
May 26, 2018 $0.0204
+0.00%
$-- $7,515
May 25, 2018 $0.0206
+0.00%
$-- $7,563
May 24, 2018 $0.0217
+0.00%
$-- $7,829
May 23, 2018 $0.0233
+0.00%
$-- $8,271
May 22, 2018 $0.0236
+0.00%
$-- $8,468
May 21, 2018 $0.0248
+0.00%
$-- $8,365
May 20, 2018 $0.0243
+0.00%
$-- $8,269
May 19, 2018 $0.0245
+0.00%
$-- $8,118
May 18, 2018 $0.0256
+0.00%
$-- $8,315
May 17, 2018 $0.0263
+0.00%
$-- $8,315
May 16, 2018 $0.0275
+0.00%
$-- $8,677
May 15, 2018 $0.0269
+0.00%
$-- $8,625
May 14, 2018 $0.0281
+0.00%
$-- $8,580
May 13, 2018 $0.0273
+0.00%
$-- $8,453
May 12, 2018 $0.0299
+0.00%
$-- $8,742
May 11, 2018 $0.035
+0.00%
$-- $9,292
May 10, 2018 $0.0324
+0.00%
$-- $9,216
May 9, 2018 $0.0314
+0.00%
$-- $9,296
May 8, 2018 $0.0337
+0.00%
$-- $9,385
May 7, 2018 $0.0375
+0.00%
$-- $9,671
May 6, 2018 $0.043
+0.00%
$-- $9,840
May 5, 2018 $0.0435
+0.00%
$-- $9,674
May 4, 2018 $0.0428
+0.00%
$-- $9,376
May 3, 2018 $0.0394
+0.00%
$-- $9,139
May 2, 2018 $0.0378
+0.00%
$-- $9,030
May 1, 2018 $0.0428
+0.00%
$-- $9,317
Apr 30, 2018 $0.0472
+0.00%
$-- $9,368
Apr 29, 2018 $0.0549
+0.00%
$-- $9,241
Apr 28, 2018 $0.0449
+0.00%
$-- $9,233
Apr 27, 2018 $0.0423
+0.00%
$-- $8,901
Apr 26, 2018 $0.0404
+0.00%
$-- $9,254