Spectiv Historical Data

SIG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $0.0399
+0.00%
$-- $9,283
Apr 24, 2018 $0.0322
+0.00%
$-- $8,889
Apr 23, 2018 $0.0289
+0.00%
$-- $8,889
Apr 22, 2018 $0.0263
+0.00%
$-- $8,810
Apr 21, 2018 $0.0234
+0.00%
$-- $8,424
Apr 20, 2018 $0.02
+0.00%
$-- $8,217
Apr 19, 2018 $0.0191
+0.00%
$-- $8,047
Apr 18, 2018 $0.0194
+0.00%
$-- $8,053
Apr 17, 2018 $0.0194
+0.00%
$-- $8,093
Apr 16, 2018 $0.019
+0.00%
$-- $8,181
Apr 15, 2018 $0.0185
+0.00%
$-- $7,992
Apr 14, 2018 $0.0187
+0.00%
$-- $7,971
Apr 13, 2018 $0.0175
+0.00%
$-- $7,301
Apr 12, 2018 $0.0159
+0.00%
$-- $6,878
Apr 11, 2018 $0.0154
+0.00%
$-- $6,787
Apr 10, 2018 $0.0158
+0.00%
$-- $6,929
Apr 9, 2018 $0.0164
+0.00%
$-- $7,000
Apr 8, 2018 $0.0162
+0.00%
$-- $6,890
Apr 7, 2018 $0.0157
+0.00%
$-- $6,685
Apr 6, 2018 $0.0163
+0.00%
$-- $6,790
Apr 5, 2018 $0.0174
+0.00%
$-- $7,155
Apr 4, 2018 $0.0177
+0.00%
$-- $7,347
Apr 3, 2018 $0.016
+0.00%
$-- $7,005
Apr 2, 2018 $0.0158
+0.00%
$-- $6,848
Apr 1, 2018 $0.0162
+0.00%
$-- $7,035
Mar 31, 2018 $0.0148
+0.00%
$-- $6,951
Mar 30, 2018 $0.0163
+0.00%
$-- $7,605
Mar 29, 2018 $0.0173
+0.00%
$-- $7,956
Mar 28, 2018 $0.0186
+0.00%
$-- $8,016
Mar 27, 2018 $0.0186
+0.00%
$-- $8,268
Mar 26, 2018 $0.0173
+0.00%
$-- $8,585
Download