Spectiv Historical Data

SIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $1.05
+2.19%
$295.55 million $12
Mar 7, 2022 $1.03
-2.88%
$289.16 million $12
Mar 6, 2022 $1.06
-3.63%
$296.63 million $12
Mar 5, 2022 $1.1
+1.60%
$307.94 million $13
Mar 4, 2022 $1.08
-7.27%
$302.83 million $12
Mar 3, 2022 $1.16
-2.21%
$326.77 million $13
Mar 2, 2022 $1.19
-0.52%
$334.76 million $14
Mar 1, 2022 $1.2
+1.24%
$337.19 million $14
Feb 28, 2022 $1.19
+11.66%
$333.14 million $14
Feb 27, 2022 $1.06
-4.42%
$298.13 million $12
Feb 26, 2022 $1.11
-0.71%
$312.26 million $13
Feb 25, 2022 $1.12
+5.46%
$314.48 million $13
Feb 24, 2022 $1.06
-0.42%
$298.48 million $12
Feb 23, 2022 $1.07
-1.68%
$300.46 million $12
Feb 22, 2022 $1.09
+2.82%
$306.77 million $13
Feb 21, 2022 $1.07
-4.45%
$299.61 million $12
Feb 20, 2022 $1.12
-3.45%
$315.04 million $13
Feb 19, 2022 $1.16
-0.51%
$325.97 million $14
Feb 18, 2022 $1.17
-2.49%
$327.94 million $14
Feb 17, 2022 $1.2
-8.26%
$337.17 million $14
Feb 16, 2022 $1.32
-0.74%
$369.26 million $15
Feb 15, 2022 $1.33
+6.17%
$372.68 million $15
Feb 14, 2022 $1.25
+2.30M%
$350.43 million $14
Feb 13, 2022 $0.0000545
+16.31%
$15,277 $0.001
Feb 12, 2022 $0.0000468
-18.11%
$13,141 $2
Feb 11, 2022 $0.0000572
-1.04%
$16,053 $208
Feb 10, 2022 $0.0000579
+21.94%
$16,235 $0
Feb 9, 2022 $0.0000474
+0.58%
$13,306 $1
Feb 8, 2022 $0.0000472
-19.12%
$13,242 $0
Feb 7, 2022 $0.0000583
+28.57%
$16,366 $1
Feb 6, 2022 $0.0000454
-18.36%
$12,725 $69
Feb 4, 2022 $0.0000505
+1.11%
$14,154 $8
Feb 3, 2022 $0.0000497
+0.41%
$13,941 $7
Feb 2, 2022 $0.0000495
-4.20%
$13,877 $0
Feb 1, 2022 $0.0000419
+0.46%
$11,766 $8
Jan 31, 2022 $0.0000418
+2.06%
$11,725 $253
Jan 30, 2022 $0.000041
-12.01%
$11,491 $0
Jan 29, 2022 $0.0000465
-0.57%
$13,051 $0
Jan 28, 2022 $0.0000469
+17.98%
$13,144 $0.1
Jan 27, 2022 $0.0000398
+2.77%
$15,064 $0
Jan 20, 2022 $0.0000465
+1.07%
$17,635 $2
Jan 19, 2022 $0.0000461
-7.86%
$17,448 $3
Jan 18, 2022 $0.0000461
-1.15%
$17,473 $3
Jan 17, 2022 $0.0000466
+0.27%
$17,666 $3
Jan 11, 2022 $0.0000579
+2.24%
$21,921 $0
Jan 10, 2022 $0.0000566
-0.34%
$21,447 $0
Jan 9, 2022 $0.0000568
+0.76%
$21,527 $0
Jan 2, 2022 $0.0000486
-1.23%
$18,412 $16
Jan 1, 2022 $0.0000492
-21.47%
$18,628 $16
Dec 31, 2021 $0.0000626
+0.70%
$23,711 $25