Spectiv Historical Data

SIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 1.08
-7.27%
$ 302.83 million $ 12
Mar 3, 2022 $ 1.16
-2.21%
$ 326.77 million $ 13
Mar 2, 2022 $ 1.19
-0.52%
$ 334.76 million $ 14
Mar 1, 2022 $ 1.2
+1.24%
$ 337.19 million $ 14
Feb 28, 2022 $ 1.19
+11.66%
$ 333.14 million $ 14
Feb 27, 2022 $ 1.06
-4.42%
$ 298.13 million $ 12
Feb 26, 2022 $ 1.11
-0.71%
$ 312.26 million $ 13
Feb 25, 2022 $ 1.12
+5.46%
$ 314.48 million $ 13
Feb 24, 2022 $ 1.06
-0.42%
$ 298.48 million $ 12
Feb 23, 2022 $ 1.07
-1.68%
$ 300.46 million $ 12
Feb 22, 2022 $ 1.09
+2.82%
$ 306.77 million $ 13
Feb 21, 2022 $ 1.07
-4.45%
$ 299.61 million $ 12
Feb 20, 2022 $ 1.12
-3.45%
$ 315.04 million $ 13
Feb 19, 2022 $ 1.16
-0.51%
$ 325.97 million $ 14
Feb 18, 2022 $ 1.17
-2.49%
$ 327.94 million $ 14
Feb 17, 2022 $ 1.2
-8.26%
$ 337.17 million $ 14
Feb 16, 2022 $ 1.32
-0.74%
$ 369.26 million $ 15
Feb 15, 2022 $ 1.33
+6.17%
$ 372.68 million $ 15
Feb 14, 2022 $ 1.25
+2.30M%
$ 350.43 million $ 14
Feb 13, 2022 $ 0.0000545
+16.31%
$ 15,277 $ 0.001
Feb 12, 2022 $ 0.0000468
-18.11%
$ 13,141 $ 2
Feb 11, 2022 $ 0.0000572
-1.04%
$ 16,053 $ 208
Feb 10, 2022 $ 0.0000579
+21.94%
$ 16,235 $ 0
Feb 9, 2022 $ 0.0000474
+0.58%
$ 13,306 $ 1
Feb 8, 2022 $ 0.0000472
-19.12%
$ 13,242 $ 0
Feb 7, 2022 $ 0.0000583
+28.57%
$ 16,366 $ 1
Feb 6, 2022 $ 0.0000454
-18.36%
$ 12,725 $ 69
Feb 4, 2022 $ 0.0000505
+1.11%
$ 14,154 $ 8
Feb 3, 2022 $ 0.0000497
+0.41%
$ 13,941 $ 7
Feb 2, 2022 $ 0.0000495
-4.20%
$ 13,877 $ 0
Feb 1, 2022 $ 0.0000419
+0.46%
$ 11,766 $ 8
Jan 31, 2022 $ 0.0000418
+2.06%
$ 11,725 $ 253
Jan 30, 2022 $ 0.000041
-12.01%
$ 11,491 $ 0
Jan 29, 2022 $ 0.0000465
-0.57%
$ 13,051 $ 0
Jan 28, 2022 $ 0.0000469
+17.98%
$ 13,144 $ 0.1
Jan 27, 2022 $ 0.0000398
+2.77%
$ 15,064 $ 0
Jan 20, 2022 $ 0.0000465
+1.07%
$ 17,635 $ 2
Jan 19, 2022 $ 0.0000461
-7.86%
$ 17,448 $ 3
Jan 18, 2022 $ 0.0000461
-1.15%
$ 17,473 $ 3
Jan 17, 2022 $ 0.0000466
+0.27%
$ 17,666 $ 3
Jan 11, 2022 $ 0.0000579
+2.24%
$ 21,921 $ 0
Jan 10, 2022 $ 0.0000566
-0.34%
$ 21,447 $ 0
Jan 9, 2022 $ 0.0000568
+0.76%
$ 21,527 $ 0
Jan 2, 2022 $ 0.0000486
-1.23%
$ 18,412 $ 16
Jan 1, 2022 $ 0.0000492
-21.47%
$ 18,628 $ 16
Dec 31, 2021 $ 0.0000626
+0.70%
$ 23,711 $ 25
Dec 28, 2021 $ 0.000064
-5.87%
$ 24,261 $ 1
Dec 27, 2021 $ 0.0000681
+31.17%
$ 25,792 $ 2
Dec 26, 2021 $ 0.0000519
-19.63%
$ 19,657 $ 8
Dec 25, 2021 $ 0.0000516
+0.48%
$ 19,544 $ 3