Uranium3o8 Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 136.53
-0.70%
$ 2.72 billion $ 64,936
Mar 20, 2024 $ 137.33
+10.97%
$ 2.73 billion $ 65,320
Mar 19, 2024 $ 123.9
-10.06%
$ 2.47 billion $ 58,930
Mar 18, 2024 $ 137.9
-3.30%
$ 2.74 billion $ 65,591
Mar 17, 2024 $ 142.86
+3.58%
$ 2.84 billion $ 67,947
Mar 16, 2024 $ 137.84
-5.75%
$ 2.74 billion $ 65,560
Mar 15, 2024 $ 146.32
-3.66%
$ 2.91 billion $ 69,595
Mar 14, 2024 $ 151.87
-2.98%
$ 3.02 billion $ 72,232
Mar 13, 2024 $ 156.67
+0.63%
$ 3.12 billion $ 74,519
Mar 12, 2024 $ 155.55
-2.24%
$ 3.1 billion $ 73,982
Mar 11, 2024 $ 159.18
+4.91%
$ 3.17 billion $ 75,709
Mar 10, 2024 $ 151.87
-0.61%
$ 3.02 billion $ 72,232
Mar 9, 2024 $ 152.82
+0.55%
$ 3.04 billion $ 72,684
Mar 8, 2024 $ 152.02
+0.46%
$ 3.03 billion $ 72,306
Mar 7, 2024 $ 151.15
+1.25%
$ 3.01 billion $ 71,893
Mar 6, 2024 $ 149.57
+7.46%
$ 2.98 billion $ 71,139
Mar 5, 2024 $ 139.47
-1.76%
$ 2.78 billion $ 66,337
Mar 4, 2024 $ 142
+4.03%
$ 2.83 billion $ 67,537
Mar 3, 2024 $ 136.38
+1.85%
$ 2.71 billion $ 64,868
Mar 2, 2024 $ 133.8
-0.43%
$ 2.66 billion $ 63,639
Mar 1, 2024 $ 134.37
+2.73%
$ 2.67 billion $ 63,911
Feb 29, 2024 $ 131.02
-1.03%
$ 2.61 billion $ 62,318
Feb 28, 2024 $ 132.16
+4.16%
$ 2.63 billion $ 62,859
Feb 27, 2024 $ 126.83
+2.05%
$ 2.52 billion $ 60,325
Feb 26, 2024 $ 124.27
+2.07%
$ 2.47 billion $ 59,106
Feb 25, 2024 $ 121.76
+4.06%
$ 2.42 billion $ 57,914
Feb 24, 2024 $ 116.94
+2.34%
$ 2.33 billion $ 55,621
Feb 23, 2024 $ 114.43
-1.53%
$ 2.28 billion $ 54,428
Feb 22, 2024 $ 116.22
+0.11%
$ 2.31 billion $ 55,277
Feb 21, 2024 $ 116.31
-1.41%
$ 2.31 billion $ 55,319
Feb 20, 2024 $ 117.93
+2.37%
$ 2.35 billion $ 56,090
Feb 19, 2024 $ 115.12
+2.22%
$ 2.29 billion $ 54,756
Feb 18, 2024 $ 112.42
+3.15%
$ 2.24 billion $ 53,470
Feb 17, 2024 $ 109
-0.56%
$ 2.17 billion $ 51,843
Feb 16, 2024 $ 109.71
-0.64%
$ 2.18 billion $ 52,181
Feb 15, 2024 $ 110.36
+1.66%
$ 2.2 billion $ 52,491
Feb 14, 2024 $ 108.58
+5.15%
$ 2.16 billion $ 51,645
Feb 13, 2024 $ 103.29
-0.65%
$ 2.06 billion $ 49,129
Feb 12, 2024 $ 103.91
+6.03%
$ 2.07 billion $ 49,421
Feb 11, 2024 $ 97.96
+0.19%
$ 1.95 billion $ 46,591
Feb 10, 2024 $ 97.76
+0.54%
$ 1.95 billion $ 46,498
Feb 9, 2024 $ 97.24
+2.75%
$ 1.94 billion $ 46,250
Feb 8, 2024 $ 94.63
-0.21%
$ 1.88 billion $ 45,010
Feb 7, 2024 $ 94.82
+2.17%
$ 1.89 billion $ 45,098
Feb 6, 2024 $ 92.85
+3.16%
$ 1.85 billion $ 44,164
Feb 5, 2024 $ 90
+0.51%
$ 1.79 billion $ 42,808
Feb 4, 2024 $ 89.57
-0.25%
$ 1.78 billion $ 42,603
Feb 3, 2024 $ 89.77
-0.60%
$ 1.8 billion $ 42,698
Feb 2, 2024 $ 90.28
+0.18%
$ 1.81 billion $ 42,939
Feb 1, 2024 $ 90.08
+0.85%
$ 1.8 billion $ 42,844