Uranium3o8 Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 75.01
-3.69%
$ 1.5 billion $ 37,256
Dec 11, 2023 $ 77.74
-3.66%
$ 1.55 billion $ 39,703
Dec 10, 2023 $ 80.48
+3.46%
$ 1.61 billion $ 43,493
Dec 9, 2023 $ 77.6
-5.40%
$ 1.55 billion $ 38,392
Dec 8, 2023 $ 82.23
-0.54%
$ 1.64 billion $ 38,872
Dec 7, 2023 $ 82.78
+3.07%
$ 1.66 billion $ 43,071
Dec 6, 2023 $ 80.27
-2.84%
$ 1.61 billion $ 37,013
Dec 5, 2023 $ 82.75
+3.29%
$ 1.65 billion $ 40,057
Dec 4, 2023 $ 80.01
-2.86%
$ 1.6 billion $ 39,574
Dec 3, 2023 $ 82.59
+0.81%
$ 1.65 billion $ 38,294
Dec 2, 2023 $ 82.09
-3.57%
$ 1.64 billion $ 41,337
Dec 1, 2023 $ 84.9
-0.10%
$ 1.7 billion $ 36,634
Nov 30, 2023 $ 84.99
-1.95%
$ 1.7 billion $ 35,302
Nov 29, 2023 $ 76.45
-8.17%
$ 1.53 billion $ 36,181
Nov 28, 2023 $ 83.57
+4.79%
$ 1.67 billion $ 36,332
Nov 27, 2023 $ 79.95
+3.75%
$ 1.6 billion $ 36,977
Nov 26, 2023 $ 77.14
-1.11%
$ 1.54 billion $ 40,316
Nov 25, 2023 $ 78.23
-3.42%
$ 1.56 billion $ 34,098
Nov 24, 2023 $ 80.84
+0.31%
$ 1.62 billion $ 38,261
Nov 23, 2023 $ 80.79
+7.38%
$ 1.62 billion $ 36,084
Nov 22, 2023 $ 75.41
-6.20%
$ 1.51 billion $ 25,524
Download