Uranium3o8 Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 89.35
-0.91%
$ 1.79 billion $ 42,498
Jan 30, 2024 $ 90.17
-6.75%
$ 1.8 billion $ 41,169
Jan 29, 2024 $ 96.84
-1.95%
$ 1.94 billion $ 39,460
Jan 28, 2024 $ 98.82
+7.51%
$ 1.98 billion $ 43,163
Jan 27, 2024 $ 91.91
-4.56%
$ 1.84 billion $ 36,755
Jan 26, 2024 $ 96.38
+1.60%
$ 1.93 billion $ 38,803
Jan 25, 2024 $ 94.92
+16.08%
$ 1.9 billion $ 29,410
Jan 24, 2024 $ 81.84
-0.32%
$ 1.64 billion $ 39,815
Jan 23, 2024 $ 82.13
-2.96%
$ 1.64 billion $ 39,957
Jan 22, 2024 $ 84.56
-5.97%
$ 1.69 billion $ 41,138
Jan 21, 2024 $ 89.99
-0.46%
$ 1.8 billion $ 43,779
Jan 20, 2024 $ 90.33
-0.87%
$ 1.81 billion $ 43,943
Jan 19, 2024 $ 91.11
+0.92%
$ 1.82 billion $ 44,322
Jan 18, 2024 $ 90.28
-3.86%
$ 1.81 billion $ 43,738
Jan 17, 2024 $ 93.81
-2.62%
$ 1.88 billion $ 41,003
Jan 16, 2024 $ 89.37
+0.36%
$ 1.79 billion $ 40,049
Jan 15, 2024 $ 88.97
+3.14%
$ 1.78 billion $ 43,650
Jan 14, 2024 $ 86.01
-6.65%
$ 1.72 billion $ 45,610
Jan 13, 2024 $ 92.26
+4.08%
$ 1.85 billion $ 35,122
Jan 12, 2024 $ 88.56
+1.19%
$ 1.77 billion $ 43,530
Jan 11, 2024 $ 87.8
-2.92%
$ 1.76 billion $ 44,637
Jan 10, 2024 $ 90.6
+5.74%
$ 1.81 billion $ 26,639
Jan 9, 2024 $ 85.55
+7.37%
$ 1.71 billion $ 40,024
Jan 8, 2024 $ 79.67
-2.15%
$ 1.59 billion $ 42,276
Jan 7, 2024 $ 81.21
+6.84%
$ 1.62 billion $ 40,140
Jan 6, 2024 $ 76.13
-5.14%
$ 1.52 billion $ 40,373
Jan 5, 2024 $ 79.98
+1.70%
$ 1.6 billion $ 37,702
Jan 4, 2024 $ 79.06
-0.61%
$ 1.58 billion $ 40,663
Jan 3, 2024 $ 79.63
-2.26%
$ 1.59 billion $ 54,943
Jan 2, 2024 $ 81.71
-6.73%
$ 1.63 billion $ 40,926
Jan 1, 2024 $ 87.54
+9.19%
$ 1.75 billion $ 42,875
Dec 31, 2023 $ 79.78
-3.64%
$ 1.6 billion $ 39,559
Dec 30, 2023 $ 83.06
-2.51%
$ 1.66 billion $ 38,837
Dec 29, 2023 $ 85.35
+3.88%
$ 1.71 billion $ 40,050
Dec 28, 2023 $ 82.34
-2.78%
$ 1.65 billion $ 39,339
Dec 27, 2023 $ 84.93
-1.57%
$ 1.7 billion $ 40,970
Dec 26, 2023 $ 86.22
+3.44%
$ 1.72 billion $ 38,326
Dec 25, 2023 $ 83.52
-0.02%
$ 1.67 billion $ 38,126
Dec 24, 2023 $ 83.54
-2.52%
$ 1.67 billion $ 37,359
Dec 23, 2023 $ 85.74
+4.34%
$ 1.71 billion $ 43,074
Dec 22, 2023 $ 82.41
-2.73%
$ 1.65 billion $ 40,388
Dec 21, 2023 $ 84.66
-3.22%
$ 1.69 billion $ 38,762
Dec 20, 2023 $ 87.71
+9.12%
$ 1.75 billion $ 38,705
Dec 19, 2023 $ 80.57
-1.82%
$ 1.61 billion $ 36,414
Dec 18, 2023 $ 82.25
+0.61%
$ 1.65 billion $ 37,872
Dec 17, 2023 $ 81.65
+1.92%
$ 1.63 billion $ 35,565
Dec 16, 2023 $ 79.73
-0.12%
$ 1.59 billion $ 40,449
Dec 15, 2023 $ 79.9
-6.19%
$ 1.6 billion $ 38,705
Dec 14, 2023 $ 85.34
+1.82%
$ 1.71 billion $ 41,954
Dec 13, 2023 $ 84
+11.94%
$ 1.68 billion $ 39,592