QPAI Historical Data

QPAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.001
+0.00%
$ 1 million $ 2
May 13, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 1
May 13, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 1
May 12, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 1
May 12, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1
May 12, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1
May 12, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 1
May 11, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 0
May 7, 4 AM $ 0.00123
-1.26%
$ 1.23 million $ 4
May 1, 12 AM $ 0.00143
+2.10%
$ 1.43 million $ 2
Apr 30, 4 PM $ 0.00129
-2.14%
$ 1.29 million $ 1
Apr 26, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Apr 22, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 0
Apr 21, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 2
Apr 21, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 9
Apr 21, 12 AM $ 0.00161
+0.25%
$ 1.61 million $ 11
Apr 20, 9 PM $ 0.00158
-1.86%
$ 1.58 million $ 11
Apr 20, 3 PM $ 0.00152
-16.49%
$ 1.52 million $ 11
Apr 20, 2 PM $ 0.0018
+1.60%
$ 1.8 million $ 10
Apr 20, 1 PM $ 0.00181
-2.55%
$ 1.81 million $ 10
Apr 20, 12 PM $ 0.00185
+1.29%
$ 1.85 million $ 9
Apr 20, 11 AM $ 0.00179
-1.83%
$ 1.79 million $ 7
Apr 20, 7 AM $ 0.0019
+0.86%
$ 1.9 million $ 16
Apr 20, 5 AM $ 0.00187
-2.85%
$ 1.87 million $ 14
Apr 20, 4 AM $ 0.00206
+0.44%
$ 2.06 million $ 13
Apr 20, 2 AM $ 0.00204
-17.27%
$ 2.04 million $ 19
Apr 19, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 17
Apr 19, 10 PM $ 0.00257
-3.80%
$ 2.57 million $ 17
Apr 19, 9 AM $ 0.0032
+1.83%
$ 3.2 million $ 7
Apr 19, 3 AM $ 0.00369
-4.65%
$ 3.69 million $ 4
Apr 16, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 11
Apr 15, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 10
Apr 15, 5 AM $ 0.00388
+1.34%
$ 3.88 million $ 13
Apr 15, 4 AM $ 0.00387
-3.73%
$ 3.87 million $ 12
Apr 14, 7 AM $ 0.00361
-8.73%
$ 3.61 million $ 6
Apr 14, 6 AM $ 0.0041
-2.37%
$ 4.1 million $ 1
Apr 14, 5 AM $ 0.00443
+0.00%
$ 4.43 million $ 1
Apr 13, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 3
Apr 13, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 3
Apr 13, 12 AM $ 0.00421
-0.22%
$ 4.21 million $ 2
Apr 12, 2 AM $ 0.004
+0.00%
$ 4 million $ 2
Apr 11, 2 AM $ 0.00434
-3.69%
$ 4.34 million $ 10
Apr 10, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 10
Apr 10, 10 PM $ 0.00462
+2.64%
$ 4.62 million $ 10
Apr 10, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 11
Apr 10, 12 PM $ 0.00417
+3.06%
$ 4.17 million $ 11
Apr 9, 10 PM $ 0.00444
+0.00%
$ 4.44 million $ 11
Apr 9, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 13
Apr 9, 10 AM $ 0.00419
-7.75%
$ 4.19 million $ 13
Apr 9, 9 AM $ 0.00465
+0.00%
$ 4.65 million $ 7