QPAI Historical Data

QPAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00506
-5.60%
$ 5.06 million $ 39
Mar 31, 10 PM $ 0.00562
-33.43%
$ 5.62 million $ 38
Mar 31, 9 PM $ 0.00908
-14.13%
$ 9.08 million $ 26
Mar 31, 8 PM $ 0.0107
+32.28%
$ 10.68 million $ 24
Mar 31, 7 AM $ 0.00238
-8.85%
$ 2.38 million $ 3
Mar 31, 5 AM $ 0.00266
-5.86%
$ 2.71 million $ 3
Mar 31, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 2
Mar 31, 12 AM $ 0.00288
-7.03%
$ 2.88 million $ 2
Mar 29, 12 PM $ 0.00339
-4.75%
$ 3.39 million $ 1
Mar 28, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Mar 28, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 2
Mar 28, 1 AM $ 0.00354
-3.03%
$ 3.54 million $ 2
Mar 28, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 1
Mar 27, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 1
Mar 26, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 4
Mar 26, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 4
Mar 26, 2 PM $ 0.00397
-11.12%
$ 3.97 million $ 3
Mar 26, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 1
Mar 24, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 1
Mar 24, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 1
Mar 23, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 2
Mar 23, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 3
Mar 23, 3 AM $ 0.00518
+0.29%
$ 5.18 million $ 2
Mar 23, 1 AM $ 0.00494
-3.36%
$ 4.94 million $ 1
Mar 22, 9 AM $ 0.00545
+0.00%
$ 5.45 million $ 0
Mar 21, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 5
Mar 20, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 5
Mar 20, 10 AM $ 0.00562
+4.43%
$ 5.62 million $ 4
Mar 20, 9 AM $ 0.00539
+11.77%
$ 5.39 million $ 4
Mar 17, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
Mar 17, 6 AM $ 0.00659
+0.00%
$ 6.59 million $ 1
Mar 16, 12 PM $ 0.00642
+0.00%
$ 6.42 million $ 0
Mar 16, 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 1
Mar 16, 2 AM $ 0.00707
-1.20%
$ 7.07 million $ 13
Mar 15, 2 PM $ 0.00684
-4.18%
$ 6.84 million $ 11
Mar 15, 11 AM $ 0.00724
+0.00%
$ 7.24 million $ 11
Mar 15, 8 AM $ 0.00763
-1.80%
$ 7.63 million $ 10
Mar 15, 12 AM $ 0.00813
+11.66%
$ 8.13 million $ 8
Mar 14, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 6
Mar 14, 4 PM $ 0.00682
-12.67%
$ 6.82 million $ 6
Mar 14, 3 PM $ 0.00809
-2.34%
$ 8.09 million $ 5
Mar 14, 2 PM $ 0.00801
+0.00%
$ 8.01 million $ 4
Mar 14, 1 PM $ 0.00792
+0.00%
$ 7.92 million $ 3
Mar 14, 7 AM $ 0.00759
+0.00%
$ 7.59 million $ 2
Mar 13, 1 PM $ 0.00814
+0.00%
$ 8.14 million $ 2
Mar 13, 5 AM $ 0.00755
+5.48%
$ 7.55 million $ 1
Mar 13, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 0
Mar 13, 1 AM $ 0.00747
+0.00%
$ 7.47 million $ 1
Mar 12, 2 AM $ 0.00712
+0.00%
$ 7.12 million $ 1
Mar 12, 1 AM $ 0.00753
+0.00%
$ 7.53 million $ 1