MBAex Digital Pass Historical Data

MDP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.00463
-7.42%
$ -- $ 13
Feb 10 $ 0.0044
-0.39%
$ -- $ 0.01
Feb 3 $ 0.00441
+1.26%
$ -- $ 0
Jan 27 $ 0.00483
+9.33%
$ -- $ 7
Jan 13 $ 0.00484
+30.45%
$ -- $ 96
Jan 6 $ 0.00502
+2.77%
$ -- $ 3
Dec 30 $ 0.00238
-0.10%
$ -- $ 0.1
Dec 23 $ 0.00238
+48.08%
$ -- $ 3
Dec 9 $ 0.00278
-0.28%
$ -- $ 5
Dec 2 $ 0.0039
-27.98%
$ -- $ 41
Nov 18 $ 0.00453
-20.24%
$ -- $ 1
Nov 11 $ 0.00739
-0.25%
$ -- $ 0
Nov 4 $ 0.00801
-50.62%
$ -- $ 36,041
Oct 28 $ 0.0162
+35.58%
$ -- $ 68,716
Oct 21 $ 0.012
-14.97%
$ -- $ 75,429
Oct 14 $ 0.0141
-21.19%
$ -- $ 72,270
Oct 7 $ 0.018
+15.98%
$ -- $ 72,850
Sep 30 $ 0.0155
-54.36%
$ -- $ 69,994
Sep 23 $ 0.034
+2.99%
$ -- $ 66,191
Download