Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBAex Digital Pass Historical Data

MDP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00463
-0.52%
$-- $1
Feb 21, 2020 $0.00465
-7.51%
$-- $1
Feb 20, 2020 $0.00503
+0.65%
$-- $10
Feb 10, 2020 $0.0044
-0.39%
$-- $0.01
Feb 9, 2020 $0.00441
+1.74%
$-- $0.01
Feb 8, 2020 $0.00434
-0.39%
$-- $0.01
Feb 2, 2020 $0.00483
+4.75%
$-- $1
Feb 1, 2020 $0.00461
-4.11%
$-- $2
Jan 31, 2020 $0.00481
+11.80%
$-- $4
Jan 30, 2020 $0.00432
-1.46%
$-- $0
Jan 29, 2020 $0.00438
-0.75%
$-- $0
Jan 19, 2020 $0.00484
-4.88%
$-- $40
Jan 18, 2020 $0.00509
+0.88%
$-- $41
Jan 16, 2020 $0.00375
-0.40%
$-- $3
Jan 15, 2020 $0.00377
-2.33%
$-- $3
Jan 14, 2020 $0.00386
+3.79%
$-- $4
Jan 13, 2020 $0.00372
+0.16%
$-- $4
Jan 11, 2020 $0.00502
-0.40%
$-- $1
Jan 10, 2020 $0.00504
+3.22%
$-- $1
Jan 9, 2020 $0.00488
-0.04%
$-- $1
Dec 30, 2019 $0.00238
-0.10%
$-- $0.1
Dec 29, 2019 $0.00238
-21.33%
$-- $0.1
Dec 28, 2019 $0.00307
-15.40%
$-- $0
Dec 27, 2019 $0.00363
-0.45%
$-- $1
Dec 26, 2019 $0.00364
-4.24%
$-- $0
Dec 25, 2019 $0.00379
+56.37%
$-- $0
Dec 24, 2019 $0.00243
+48.48%
$-- $1
Dec 23, 2019 $0.00163
+1.60%
$-- $1
Dec 14, 2019 $0.00278
-0.88%
$-- $0
Dec 13, 2019 $0.0028
-0.19%
$-- $0
Dec 12, 2019 $0.00281
+0.73%
$-- $3
Dec 11, 2019 $0.00278
-0.21%
$-- $3
Dec 5, 2019 $0.0039
-15.51%
$-- $1
Dec 4, 2019 $0.00465
-18.39%
$-- $4
Dec 3, 2019 $0.0057
+4.95%
$-- $13
Dec 2, 2019 $0.00543
+0.33%
$-- $24
Nov 22, 2019 $0.00453
-2.42%
$-- $0
Nov 21, 2019 $0.00464
-18.50%
$-- $0
Nov 20, 2019 $0.00569
+0.27%
$-- $0
Nov 15, 2019 $0.00739
-0.01%
$-- $0
Nov 14, 2019 $0.00739
-0.24%
$-- $0
Nov 8, 2019 $0.00801
+0.42%
$-- $133
Nov 7, 2019 $0.00798
-4.64%
$-- $4,304
Nov 6, 2019 $0.00837
-1.05%
$-- $10,754
Nov 5, 2019 $0.00844
-27.62%
$-- $10,450
Nov 4, 2019 $0.0117
-28.14%
$-- $10,401
Nov 3, 2019 $0.0162
+58.07%
$-- $10,918
Nov 2, 2019 $0.0103
-15.28%
$-- $7,891
Nov 1, 2019 $0.0121
+14.83%
$-- $10,660
Download