Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBAex Digital Pass Historical Data

MDP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.0106
-9.73%
$-- $9,043
Oct 30, 2019 $0.0117
+6.55%
$-- $9,763
Oct 29, 2019 $0.011
-8.31%
$-- $10,175
Oct 28, 2019 $0.012
-0.03%
$-- $10,267
Oct 27, 2019 $0.012
+1.90%
$-- $10,527
Oct 26, 2019 $0.0117
+3.39%
$-- $9,810
Oct 25, 2019 $0.0113
+1.37%
$-- $10,373
Oct 24, 2019 $0.0111
-1.53%
$-- $14,198
Oct 23, 2019 $0.0113
-3.51%
$-- $10,032
Oct 22, 2019 $0.0117
-22.57%
$-- $9,964
Oct 21, 2019 $0.0152
+7.63%
$-- $10,523
Oct 20, 2019 $0.0141
-7.47%
$-- $8,802
Oct 19, 2019 $0.0152
-1.93%
$-- $9,554
Oct 18, 2019 $0.0155
+14.92%
$-- $12,640
Oct 17, 2019 $0.0135
-16.95%
$-- $9,192
Oct 16, 2019 $0.0162
-9.85%
$-- $10,343
Oct 15, 2019 $0.018
+10.17%
$-- $11,326
Oct 14, 2019 $0.0164
-8.47%
$-- $10,412
Oct 13, 2019 $0.018
-4.27%
$-- $10,829
Oct 12, 2019 $0.0187
+32.57%
$-- $12,123
Oct 11, 2019 $0.0142
-0.20%
$-- $8,554
Oct 10, 2019 $0.0142
-21.00%
$-- $8,178
Oct 9, 2019 $0.0179
+25.40%
$-- $9,752
Oct 8, 2019 $0.0142
-20.44%
$-- $11,643
Oct 7, 2019 $0.0179
+15.70%
$-- $11,771
Oct 6, 2019 $0.0155
-23.56%
$-- $9,843
Oct 5, 2019 $0.0203
-0.05%
$-- $11,062
Oct 4, 2019 $0.0204
+17.80%
$-- $7,015
Oct 3, 2019 $0.0173
-20.53%
$-- $11,045
Oct 2, 2019 $0.0218
-0.11%
$-- $11,001
Oct 1, 2019 $0.0218
-11.83%
$-- $9,422
Sep 30, 2019 $0.0248
-27.22%
$-- $10,606
Sep 29, 2019 $0.034
-3.55%
$-- $7,603
Sep 28, 2019 $0.0353
-12.68%
$-- $7,068
Sep 27, 2019 $0.0404
+25.05%
$-- $10,846
Sep 26, 2019 $0.0323
-23.83%
$-- $8,892
Sep 25, 2019 $0.0423
+27.21%
$-- $11,179
Sep 24, 2019 $0.0329
-24.81%
$-- $8,660
Sep 23, 2019 $0.0438
+32.63%
$-- $11,943
Download