Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MBAex Digital Pass Historical Data

MDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00463
-0.52%
$-- $1
Feb 21, 2020 $0.00465
-7.51%
$-- $1
Feb 20, 2020 $0.00503
+0.65%
$-- $10
Feb 10, 2020 $0.0044
-0.39%
$-- $0.01
Feb 9, 2020 $0.00441
+1.74%
$-- $0.01
Feb 8, 2020 $0.00434
-0.39%
$-- $0.01
Feb 2, 2020 $0.00483
+4.75%
$-- $1
Feb 1, 2020 $0.00461
-4.11%
$-- $2
Jan 31, 2020 $0.00481
+11.80%
$-- $4
Jan 30, 2020 $0.00432
-1.46%
$-- $0
Jan 29, 2020 $0.00438
-0.75%
$-- $0
Jan 19, 2020 $0.00484
-4.88%
$-- $40
Jan 18, 2020 $0.00509
+0.88%
$-- $41
Jan 16, 2020 $0.00375
-0.40%
$-- $3
Jan 15, 2020 $0.00377
-2.33%
$-- $3
Jan 14, 2020 $0.00386
+3.79%
$-- $4
Jan 13, 2020 $0.00372
+0.16%
$-- $4
Jan 11, 2020 $0.00502
-0.40%
$-- $1
Jan 10, 2020 $0.00504
+3.22%
$-- $1
Jan 9, 2020 $0.00488
-0.04%
$-- $1
Dec 30, 2019 $0.00238
-0.10%
$-- $0.1
Dec 29, 2019 $0.00238
-21.33%
$-- $0.1
Dec 28, 2019 $0.00307
-15.40%
$-- $0
Dec 27, 2019 $0.00363
-0.45%
$-- $1
Dec 26, 2019 $0.00364
-4.24%
$-- $0
Dec 25, 2019 $0.00379
+56.37%
$-- $0
Dec 24, 2019 $0.00243
+48.48%
$-- $1
Dec 23, 2019 $0.00163
+1.60%
$-- $1
Dec 14, 2019 $0.00278
-0.88%
$-- $0
Dec 13, 2019 $0.0028
-0.19%
$-- $0
Dec 12, 2019 $0.00281
+0.73%
$-- $3
Dec 11, 2019 $0.00278
-0.21%
$-- $3
Dec 5, 2019 $0.0039
-15.51%
$-- $1
Dec 4, 2019 $0.00465
-18.39%
$-- $4
Dec 3, 2019 $0.0057
+4.95%
$-- $13
Dec 2, 2019 $0.00543
+0.33%
$-- $24
Nov 22, 2019 $0.00453
-2.42%
$-- $0
Nov 21, 2019 $0.00464
-18.50%
$-- $0
Nov 20, 2019 $0.00569
+0.27%
$-- $0
Nov 15, 2019 $0.00739
-0.01%
$-- $0
Nov 14, 2019 $0.00739
-0.24%
$-- $0
Nov 8, 2019 $0.00801
+0.42%
$-- $133
Nov 7, 2019 $0.00798
-4.64%
$-- $4,304
Nov 6, 2019 $0.00837
-1.05%
$-- $10,754
Nov 5, 2019 $0.00844
-27.62%
$-- $10,450
Nov 4, 2019 $0.0117
-28.14%
$-- $10,401
Nov 3, 2019 $0.0162
+58.07%
$-- $10,918
Nov 2, 2019 $0.0103
-15.28%
$-- $7,891
Nov 1, 2019 $0.0121
+14.83%
$-- $10,660
Download