MBAex Digital Pass Historical Data

MDP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00463
-0.52%
$ -- $ 1
Feb 21, 2020 $ 0.00465
-7.51%
$ -- $ 1
Feb 20, 2020 $ 0.00503
+0.65%
$ -- $ 10
Feb 10, 2020 $ 0.0044
-0.39%
$ -- $ 0.01
Feb 9, 2020 $ 0.00441
+1.74%
$ -- $ 0.01
Feb 8, 2020 $ 0.00434
-0.39%
$ -- $ 0.01
Feb 2, 2020 $ 0.00483
+4.75%
$ -- $ 1
Feb 1, 2020 $ 0.00461
-4.11%
$ -- $ 2
Jan 31, 2020 $ 0.00481
+11.80%
$ -- $ 4
Jan 30, 2020 $ 0.00432
-1.46%
$ -- $ 0
Jan 29, 2020 $ 0.00438
-0.75%
$ -- $ 0
Jan 19, 2020 $ 0.00484
-4.88%
$ -- $ 40
Jan 18, 2020 $ 0.00509
+0.88%
$ -- $ 41
Jan 16, 2020 $ 0.00375
-0.40%
$ -- $ 3
Jan 15, 2020 $ 0.00377
-2.33%
$ -- $ 3
Jan 14, 2020 $ 0.00386
+3.79%
$ -- $ 4
Jan 13, 2020 $ 0.00372
+0.16%
$ -- $ 4
Jan 11, 2020 $ 0.00502
-0.40%
$ -- $ 1
Jan 10, 2020 $ 0.00504
+3.22%
$ -- $ 1
Jan 9, 2020 $ 0.00488
-0.04%
$ -- $ 1
Dec 30, 2019 $ 0.00238
-0.10%
$ -- $ 0.1
Dec 29, 2019 $ 0.00238
-21.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.00307
-15.40%
$ -- $ 0
Dec 27, 2019 $ 0.00363
-0.45%
$ -- $ 1
Dec 26, 2019 $ 0.00364
-4.24%
$ -- $ 0
Dec 25, 2019 $ 0.00379
+56.37%
$ -- $ 0
Dec 24, 2019 $ 0.00243
+48.48%
$ -- $ 1
Dec 23, 2019 $ 0.00163
+1.60%
$ -- $ 1
Dec 14, 2019 $ 0.00278
-0.88%
$ -- $ 0
Dec 13, 2019 $ 0.0028
-0.19%
$ -- $ 0
Dec 12, 2019 $ 0.00281
+0.73%
$ -- $ 3
Dec 11, 2019 $ 0.00278
-0.21%
$ -- $ 3
Dec 5, 2019 $ 0.0039
-15.51%
$ -- $ 1
Dec 4, 2019 $ 0.00465
-18.39%
$ -- $ 4
Dec 3, 2019 $ 0.0057
+4.95%
$ -- $ 13
Dec 2, 2019 $ 0.00543
+0.33%
$ -- $ 24
Nov 22, 2019 $ 0.00453
-2.42%
$ -- $ 0
Nov 21, 2019 $ 0.00464
-18.50%
$ -- $ 0
Nov 20, 2019 $ 0.00569
+0.27%
$ -- $ 0
Nov 15, 2019 $ 0.00739
-0.01%
$ -- $ 0
Nov 14, 2019 $ 0.00739
-0.24%
$ -- $ 0
Nov 8, 2019 $ 0.00801
+0.42%
$ -- $ 133
Nov 7, 2019 $ 0.00798
-4.64%
$ -- $ 4,304
Nov 6, 2019 $ 0.00837
-1.05%
$ -- $ 10,754
Nov 5, 2019 $ 0.00844
-27.62%
$ -- $ 10,450
Nov 4, 2019 $ 0.0117
-28.14%
$ -- $ 10,401
Nov 3, 2019 $ 0.0162
+58.07%
$ -- $ 10,918
Nov 2, 2019 $ 0.0103
-15.28%
$ -- $ 7,891
Nov 1, 2019 $ 0.0121
+14.83%
$ -- $ 10,660
Download