AGORA Historical Data

AGOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.0000729
+4.39%
$ -- $ 0.0001
Nov 24, 2019 $ 0.0000699
-3.53%
$ -- $ 0
Nov 23, 2019 $ 0.0000724
-2.23%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.0000813
-67.02%
$ -- $ 0
Nov 19, 2019 $ 0.000246
+197.25%
$ -- $ 12
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 10
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0.01
Nov 15, 2019 $ 0.0000851
-1.32%
$ -- $ 0
Nov 14, 2019 $ 0.0000866
-1.85%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.23%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.28%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0.001
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 2
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 9
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
+0.73%
$ -- $ 0
Oct 31, 2019 $ 0.000461
+0.64%
$ -- $ 0.0001
Oct 30, 2019 $ 0.000458
+144.13%
$ -- $ 0.0001
Oct 29, 2019 $ 0.000188
+103.45%
$ -- $ 0.1
Oct 28, 2019 $ 0.0000922
-51.63%
$ -- $ 7
Oct 27, 2019 $ 0.000191
-0.83%
$ -- $ 0
Oct 26, 2019 $ 0.000189
+8.67%
$ -- $ 0
Oct 25, 2019 $ 0.000173
-53.93%
$ -- $ 0
Oct 24, 2019 $ 0.000376
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.000377
-7.57%
$ -- $ 8
Oct 22, 2019 $ 0.000408
-1.39%
$ -- $ 0
Oct 20, 2019 $ 0.00158
+3.54%
$ -- $ 0
Oct 19, 2019 $ 0.00153
-24.07%
$ -- $ 1
Oct 18, 2019 $ 0.00201
-8.19%
$ -- $ 12
Oct 17, 2019 $ 0.00219
+800.65%
$ -- $ 1
Oct 16, 2019 $ 0.000244
-0.73%
$ -- $ 0.01
Oct 15, 2019 $ 0.000245
-88.22%
$ -- $ 27
Oct 14, 2019 $ 0.00223
-0.64%
$ -- $ 2
Oct 13, 2019 $ 0.00225
-0.38%
$ -- $ 4
Oct 12, 2019 $ 0.00209
+0.59%
$ -- $ 0.1
Oct 11, 2019 $ 0.00208
-46.03%
$ -- $ 0
Oct 10, 2019 $ 0.00385
+2,132.50%
$ -- $ 129
Oct 9, 2019 $ 0.000172
+4.39%
$ -- $ 0
Oct 8, 2019 $ 0.000164
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.000165
-30.27%
$ -- $ 0
Oct 6, 2019 $ 0.000238
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.000245
-0.26%
$ -- $ 0
Download