AGORA Historical Data

AGOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000247
-25.94%
$ -- $ 1
Oct 3, 2019 $ 0.000333
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.000339
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000336
+1.35%
$ -- $ 9
Sep 30, 2019 $ 0.000332
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.000324
-34.64%
$ -- $ 2
Sep 28, 2019 $ 0.000496
+0.47%
$ -- $ 5
Sep 27, 2019 $ 0.000494
-13.39%
$ -- $ 4
Sep 26, 2019 $ 0.00057
-90.13%
$ -- $ 9
Sep 25, 2019 $ 0.00577
+984.02%
$ -- $ 59
Sep 24, 2019 $ 0.000527
-9.49%
$ -- $ 3
Sep 23, 2019 $ 0.000582
-76.81%
$ -- $ 23
Sep 22, 2019 $ 0.00251
+0.17%
$ -- $ 7
Sep 21, 2019 $ 0.00251
-1.32%
$ -- $ 3
Sep 20, 2019 $ 0.00254
-0.95%
$ -- $ 4
Sep 19, 2019 $ 0.00256
+4.79%
$ -- $ 21
Sep 18, 2019 $ 0.00245
-29.22%
$ -- $ 82
Sep 17, 2019 $ 0.00346
+35.16%
$ -- $ 84
Sep 16, 2019 $ 0.00256
+39.00%
$ -- $ 51
Sep 15, 2019 $ 0.00184
-88.76%
$ -- $ 188
Sep 14, 2019 $ 0.0164
-7.13%
$ -- $ 353
Sep 13, 2019 $ 0.0176
+39.54%
$ -- $ 469
Sep 12, 2019 $ 0.0126
-80.67%
$ -- $ 767
Sep 11, 2019 $ 0.0653
-31.93%
$ -- $ 1,269
Sep 10, 2019 $ 0.0961
-3.81%
$ -- $ 431
Sep 9, 2019 $ 0.0997
-25.37%
$ -- $ 977
Sep 8, 2019 $ 0.134
+27.80%
$ -- $ 824
Sep 7, 2019 $ 0.104
-3.30%
$ -- $ 1,028
Sep 6, 2019 $ 0.108
-31.39%
$ -- $ 686
Sep 5, 2019 $ 0.158
+14.46%
$ -- $ 1,085
Sep 4, 2019 $ 0.137
-48.33%
$ -- $ 1,834
Sep 3, 2019 $ 0.266
+11.86%
$ -- $ 1,510
Sep 2, 2019 $ 0.238
+43.74%
$ -- $ 720
Sep 1, 2019 $ 0.166
+7.97%
$ -- $ 1,461
Aug 31, 2019 $ 0.154
-30.44%
$ -- $ 508
Aug 30, 2019 $ 0.221
+56.69%
$ -- $ 745
Aug 29, 2019 $ 0.141
+31.14%
$ -- $ 118
Aug 28, 2019 $ 0.107
+70.72%
$ -- $ 155
Aug 27, 2019 $ 0.0629
-64.31%
$ -- $ 265
Aug 26, 2019 $ 0.176
-36.19%
$ -- $ 307
Aug 25, 2019 $ 0.275
-43.66%
$ -- $ 2,225
Aug 24, 2019 $ 0.489
+11.55%
$ -- $ 1,133
Aug 23, 2019 $ 0.438
+3.25%
$ -- $ 1,586
Aug 22, 2019 $ 0.424
+68.47%
$ -- $ 777
Aug 21, 2019 $ 0.252
-66.43%
$ -- $ 494
Aug 20, 2019 $ 0.751
+90.66%
$ -- $ 984
Aug 19, 2019 $ 0.392
-17.68%
$ -- $ 281
Aug 18, 2019 $ 0.476
-7.37%
$ -- $ 427
Aug 17, 2019 $ 0.513
+166.86%
$ -- $ 200
Aug 16, 2019 $ 0.192
+106.92%
$ -- $ 292