Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGORA Historical Data

AGOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.0921
+1.69%
$-- $72
Aug 14, 2019 $0.0903
-49.04%
$-- $26
Aug 13, 2019 $0.177
+214.35%
$-- $58
Aug 12, 2019 $0.0565
-73.22%
$-- $29
Aug 11, 2019 $0.211
-6.49%
$-- $37
Aug 10, 2019 $0.225
+673.78%
$-- $176
Aug 9, 2019 $0.0292
+3.27%
$-- $95
Aug 8, 2019 $0.0283
+32.60%
$-- $4
Aug 7, 2019 $0.0214
-86.82%
$-- $209
Aug 6, 2019 $0.162
-1.95%
$-- $29
Aug 5, 2019 $0.165
-49.70%
$-- $21
Aug 4, 2019 $0.329
+148.60%
$-- $15
Aug 3, 2019 $0.132
-57.92%
$-- $92
Aug 2, 2019 $0.314
+49.08%
$-- $32
Aug 1, 2019 $0.211
-89.51%
$-- $420
Jul 31, 2019 $2.01
-10.54%
$-- $112
Jul 30, 2019 $2.25
-7.24%
$-- $10,981
Jul 29, 2019 $2.42
+40.40%
$-- $42,410
Jul 28, 2019 $1.72
-9.15%
$-- $163
Jul 27, 2019 $1.9
-28.88%
$-- $37,597
Jul 26, 2019 $2.67
-45.67%
$-- $25,340
Jul 25, 2019 $4.91
-7.39%
$-- $6,122
Jul 24, 2019 $5.3
+54.02%
$-- $46,779
Jul 23, 2019 $3.44
-16.52%
$-- $1,657
Jul 22, 2019 $4.13
-1.62%
$-- $195,054
Jul 21, 2019 $4.19
-36.93%
$-- $59,050
Jul 20, 2019 $6.65
+81.73%
$-- $96,762
Jul 19, 2019 $3.66
-34.60%
$-- $5,112
Jul 18, 2019 $5.59
-18.58%
$-- $28,686
Jul 17, 2019 $6.87
+14.17%
$-- $69,376
Jul 16, 2019 $6.02
-49.01%
$-- $14,843
Jul 15, 2019 $11.8
-11.84%
$-- $57,004
Download