AGORA Historical Data

AGOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0921
+1.69%
$ -- $ 72
Aug 14, 2019 $ 0.0903
-49.04%
$ -- $ 26
Aug 13, 2019 $ 0.177
+214.35%
$ -- $ 58
Aug 12, 2019 $ 0.0565
-73.22%
$ -- $ 29
Aug 11, 2019 $ 0.211
-6.49%
$ -- $ 37
Aug 10, 2019 $ 0.225
+673.78%
$ -- $ 176
Aug 9, 2019 $ 0.0292
+3.27%
$ -- $ 95
Aug 8, 2019 $ 0.0283
+32.60%
$ -- $ 4
Aug 7, 2019 $ 0.0214
-86.82%
$ -- $ 209
Aug 6, 2019 $ 0.162
-1.95%
$ -- $ 29
Aug 5, 2019 $ 0.165
-49.70%
$ -- $ 21
Aug 4, 2019 $ 0.329
+148.60%
$ -- $ 15
Aug 3, 2019 $ 0.132
-57.92%
$ -- $ 92
Aug 2, 2019 $ 0.314
+49.08%
$ -- $ 32
Aug 1, 2019 $ 0.211
-89.51%
$ -- $ 420
Jul 31, 2019 $ 2.01
-10.54%
$ -- $ 112
Jul 30, 2019 $ 2.25
-7.24%
$ -- $ 10,981
Jul 29, 2019 $ 2.42
+40.40%
$ -- $ 42,410
Jul 28, 2019 $ 1.72
-9.15%
$ -- $ 163
Jul 27, 2019 $ 1.9
-28.88%
$ -- $ 37,597
Jul 26, 2019 $ 2.67
-45.67%
$ -- $ 25,340
Jul 25, 2019 $ 4.91
-7.39%
$ -- $ 6,122
Jul 24, 2019 $ 5.3
+54.02%
$ -- $ 46,779
Jul 23, 2019 $ 3.44
-16.52%
$ -- $ 1,657
Jul 22, 2019 $ 4.13
-1.62%
$ -- $ 195,054
Jul 21, 2019 $ 4.19
-36.93%
$ -- $ 59,050
Jul 20, 2019 $ 6.65
+81.73%
$ -- $ 96,762
Jul 19, 2019 $ 3.66
-34.60%
$ -- $ 5,112
Jul 18, 2019 $ 5.59
-18.58%
$ -- $ 28,686
Jul 17, 2019 $ 6.87
+14.17%
$ -- $ 69,376
Jul 16, 2019 $ 6.02
-49.01%
$ -- $ 14,843
Jul 15, 2019 $ 11.8
-11.84%
$ -- $ 57,004
Download