Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGORA Historical Data

AGOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2019 $0.0921
+1.69%
$-- $72
Aug 14, 2019 $0.0903
-49.04%
$-- $26
Aug 13, 2019 $0.177
+214.35%
$-- $58
Aug 12, 2019 $0.0565
-73.22%
$-- $29
Aug 11, 2019 $0.211
-6.49%
$-- $37
Aug 10, 2019 $0.225
+673.78%
$-- $176
Aug 9, 2019 $0.0292
+3.27%
$-- $95
Aug 8, 2019 $0.0283
+32.60%
$-- $4
Aug 7, 2019 $0.0214
-86.82%
$-- $209
Aug 6, 2019 $0.162
-1.95%
$-- $29
Aug 5, 2019 $0.165
-49.70%
$-- $21
Aug 4, 2019 $0.329
+148.60%
$-- $15
Aug 3, 2019 $0.132
-57.92%
$-- $92
Aug 2, 2019 $0.314
+49.08%
$-- $32
Aug 1, 2019 $0.211
-89.51%
$-- $420
Jul 31, 2019 $2.01
-10.54%
$-- $112
Jul 30, 2019 $2.25
-7.24%
$-- $10,981
Jul 29, 2019 $2.42
+40.40%
$-- $42,410
Jul 28, 2019 $1.72
-9.15%
$-- $163
Jul 27, 2019 $1.9
-28.88%
$-- $37,597
Jul 26, 2019 $2.67
-45.67%
$-- $25,340
Jul 25, 2019 $4.91
-7.39%
$-- $6,122
Jul 24, 2019 $5.3
+54.02%
$-- $46,779
Jul 23, 2019 $3.44
-16.52%
$-- $1,657
Jul 22, 2019 $4.13
-1.62%
$-- $195,054
Jul 21, 2019 $4.19
-36.93%
$-- $59,050
Jul 20, 2019 $6.65
+81.73%
$-- $96,762
Jul 19, 2019 $3.66
-34.60%
$-- $5,112
Jul 18, 2019 $5.59
-18.58%
$-- $28,686
Jul 17, 2019 $6.87
+14.17%
$-- $69,376
Jul 16, 2019 $6.02
-49.01%
$-- $14,843
Jul 15, 2019 $11.8
-11.84%
$-- $57,004
Download