PTT Historical Data

PTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.002
-0.15%
$ 2 million $ 44,658
Oct 7, 2025 $ 0.002
+0.05%
$ 2 million $ 44,140
Oct 6, 2025 $ 0.002
-0.05%
$ 2 million $ 42,042
Oct 5, 2025 $ 0.002
-0.25%
$ 2 million $ 38,587
Oct 4, 2025 $ 0.002
-0.59%
$ 2 million $ 46,246
Oct 3, 2025 $ 0.00202
+0.05%
$ 2.01 million $ 44,684
Oct 2, 2025 $ 0.00201
-0.05%
$ 2.01 million $ 44,194
Oct 1, 2025 $ 0.00204
+0.94%
$ 2.01 million $ 44,882
Sep 30, 2025 $ 0.00201
-0.74%
$ 2.02 million $ 45,523
Sep 28, 2025 $ 0.002
-0.20%
$ -- $ 42,810
Sep 27, 2025 $ 0.002
-0.15%
$ 2 million $ 41,472
Sep 26, 2025 $ 0.002
-0.30%
$ 2 million $ 42,884
Sep 24, 2025 $ 0.00202
-1.65%
$ -- $ 43,721
Sep 23, 2025 $ 0.00205
+2.35%
$ 2.04 million $ 45,038
Sep 22, 2025 $ 0.002
+0.00%
$ 2 million $ 37,479
Sep 21, 2025 $ 0.002
+0.05%
$ 2 million $ 22,792
Sep 20, 2025 $ 0.002
-0.15%
$ 2 million $ 32,553
Sep 19, 2025 $ 0.00206
-5.86%
$ 2 million $ 35,855
Sep 18, 2025 $ 0.00219
+3.11%
$ 2.18 million $ 37,980
Sep 17, 2025 $ 0.00212
-3.98%
$ 2.12 million $ 32,938
Sep 16, 2025 $ 0.00221
-1.16%
$ 2.21 million $ 43,002
Sep 15, 2025 $ 0.00223
+0.50%
$ 2.26 million $ 29,833
Sep 14, 2025 $ 0.00222
+3.89%
$ 2.21 million $ 26,876
Sep 13, 2025 $ 0.00212
-13.24%
$ 2.12 million $ 44,667
Sep 12, 2025 $ 0.00244
+0.25%
$ 2.44 million $ 50,986
Sep 11, 2025 $ 0.00244
-2.79%
$ 2.43 million $ 49,406
Sep 10, 2025 $ 0.0025
+3.26%
$ 2.5 million $ 48,011
Sep 9, 2025 $ 0.00269
-5.47%
$ 2.69 million $ 31,013
Sep 8, 2025 $ 0.00285
+8.49%
$ 2.84 million $ 24,689
Sep 7, 2025 $ 0.00263
+2.85%
$ 2.63 million $ 35,003
Sep 6, 2025 $ 0.00256
+0.23%
$ 2.55 million $ 59,541
Sep 5, 2025 $ 0.00255
+4.67%
$ 2.55 million $ 69,592
Sep 4, 2025 $ 0.00244
-2.48%
$ 2.49 million $ 34,273
Sep 3, 2025 $ 0.0025
+4.91%
$ 2.5 million $ 49,349
Sep 2, 2025 $ 0.00235
-12.24%
$ 2.37 million $ 34,344
Sep 1, 2025 $ 0.00268
-16.74%
$ 2.67 million $ 36,864
Aug 31, 2025 $ 0.00322
+14.60%
$ 3.21 million $ 34,277
Aug 30, 2025 $ 0.00281
-12.62%
$ 2.8 million $ 37,890
Aug 29, 2025 $ 0.00322
-3.33%
$ 3.21 million $ 41,820
Aug 28, 2025 $ 0.00333
+0.88%
$ 3.33 million $ 46,031
Aug 27, 2025 $ 0.00331
+0.06%
$ 3.3 million $ 47,062
Aug 26, 2025 $ 0.00333
-3.87%
$ 3.31 million $ 42,137
Aug 25, 2025 $ 0.00347
+16.73%
$ 3.46 million $ 31,214
Aug 24, 2025 $ 0.003
+6.11%
$ 3 million $ 30,867
Aug 23, 2025 $ 0.00283
+12.28%
$ 2.82 million $ 16,374
Aug 22, 2025 $ 0.00258
-32.85%
$ 2.52 million $ 37,631
Aug 21, 2025 $ 0.00381
+2.23%
$ 3.83 million $ 49,172
Aug 20, 2025 $ 0.00378
+1.80%
$ 3.71 million $ 42,122
Aug 19, 2025 $ 0.00372
-7.31%
$ 3.69 million $ 49,969
Aug 18, 2025 $ 0.00402
-4.56%
$ 4.01 million $ 56,068