Coinranking
PTT Historical Data
PTT
Page 5
| Date | | |
|---|---|---|
| Aug 17, 2025 | $ 0.0042 | -0.92% |
| Aug 16, 2025 | $ 0.00424 | -0.16% |
| Aug 15, 2025 | $ 0.00424 | +10.08% |
| Aug 14, 2025 | $ 0.00385 | -22.48% |
| Aug 13, 2025 | $ 0.00496 | +3.03% |
| Aug 12, 2025 | $ 0.00482 | -4.10% |
| Aug 11, 2025 | $ 0.00501 | +0.12% |
| Aug 8, 2025 | $ 0.00581 | -3.25% |
| Aug 7, 2025 | $ 0.00601 | -6.17% |
| Aug 6, 2025 | $ 0.00641 | -13.76% |
| Aug 5, 2025 | $ 0.00743 | -6.97% |
| Aug 4, 2025 | $ 0.0069 | -10.40% |
| Aug 3, 2025 | $ 0.00771 | -7.18% |
| Aug 2, 2025 | $ 0.00846 | +0.00% |
| Aug 1, 2025 | $ 0.00846 | +1.88% |
| Jul 31, 2025 | $ 0.0083 | -0.22% |
| Jul 30, 2025 | $ 0.00832 | +2.95% |
| Jul 29, 2025 | $ 0.00807 | -0.80% |
| Jul 28, 2025 | $ 0.00814 | -0.01% |
| Jul 27, 2025 | $ 0.00813 | -0.01% |
| Jul 26, 2025 | $ 0.00813 | +0.00% |
| Jul 25, 2025 | $ 0.00813 | -0.06% |
| Jul 24, 2025 | $ 0.00814 | +0.12% |
| Jul 23, 2025 | $ 0.00813 | +1.03% |
| Jul 22, 2025 | $ 0.00805 | -1.24% |
| Jul 21, 2025 | $ 0.00815 | +2.14% |
| Jul 20, 2025 | $ 0.00798 | +0.03% |
| Jul 19, 2025 | $ 0.00798 | -1.48% |
| Jul 18, 2025 | $ 0.00812 | +2.73% |
| Jul 17, 2025 | $ 0.00792 | -2.10% |
| Jul 16, 2025 | $ 0.00808 | -2.65% |
| Jul 15, 2025 | $ 0.0083 | +7.41% |
| Jul 14, 2025 | $ 0.00773 | +6.93% |
| Jul 13, 2025 | $ 0.00722 | +5.22% |
| Jul 12, 2025 | $ 0.00685 | -15.31% |
| Jul 11, 2025 | $ 0.00801 | -20.82% |
| Jul 10, 2025 | $ 0.0104 | +2.23% |
| Jul 9, 2025 | $ 0.0101 | +4.21% |
| Jul 8, 2025 | $ 0.00973 | -4.00% |
| Jul 7, 2025 | $ 0.0101 | +4.63% |
| Jul 6, 2025 | $ 0.00967 | +1.68% |
| Jul 5, 2025 | $ 0.00951 | -6.21% |
| Jul 4, 2025 | $ 0.0101 | -5.22% |
| Jul 3, 2025 | $ 0.0107 | +16.22% |
| Jul 2, 2025 | $ 0.0092 | -10.72% |
| Jul 1, 2025 | $ 0.0103 | +1.17% |
| Jun 30, 2025 | $ 0.0102 | -15.29% |
| Jun 29, 2025 | $ 0.012 | -15.78% |
| Jun 28, 2025 | $ 0.0143 | -6.38% |
| Jun 27, 2025 | $ 0.0153 | +12.44% |