Smart Application Chain Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0147
-0.42%
$ -- $ 2
Jul 21, 2021 $ 0.0148
+5.07%
$ -- $ 2
Jul 15, 2021 $ 0.0147
-2.88%
$ -- $ 27
Jul 14, 2021 $ 0.0151
+0.91%
$ -- $ 28
Jun 23, 2021 $ 0.0157
+5.36%
$ -- $ 46
Jun 22, 2021 $ 0.0149
-1.55%
$ -- $ 43
Jun 16, 2021 $ 0.018
-2.77%
$ -- $ 1
Jun 15, 2021 $ 0.0186
-1.27%
$ -- $ 1
Jun 5, 2021 $ 0.0165
-2.73%
$ -- $ 68
Jun 4, 2021 $ 0.017
-0.30%
$ -- $ 70
Jun 3, 2021 $ 0.0178
+2.83%
$ -- $ 22
Jun 2, 2021 $ 0.0173
+2.63%
$ -- $ 22
Jun 1, 2021 $ 0.0168
-1.92%
$ -- $ 227
May 30, 2021 $ 0.0168
+5.38%
$ -- $ 118
May 29, 2021 $ 0.0159
-7.47%
$ -- $ 29
May 27, 2021 $ 0.0178
-1.24%
$ -- $ 106
May 26, 2021 $ 0.0181
+4.91%
$ -- $ 108
May 25, 2021 $ 0.0172
-0.02%
$ -- $ 34
May 24, 2021 $ 0.0167
+6.72%
$ -- $ 2
May 23, 2021 $ 0.0157
-7.22%
$ -- $ 2
May 22, 2021 $ 0.0169
+2.69%
$ -- $ 63
May 20, 2021 $ 0.0177
+5.31%
$ -- $ 61
May 19, 2021 $ 0.0168
-5.83%
$ -- $ 58
May 15, 2021 $ 0.0218
-4.93%
$ -- $ 22
May 14, 2021 $ 0.023
-1.46%
$ -- $ 23
May 12, 2021 $ 0.026
+0.88%
$ -- $ 78
May 11, 2021 $ 0.0258
+3.69%
$ -- $ 77
May 10, 2021 $ 0.0249
-8.29%
$ -- $ 181
May 1, 2021 $ 0.0258
+0.48%
$ -- $ 76
Apr 30, 2021 $ 0.0257
+6.95%
$ -- $ 76
Apr 22, 2021 $ 0.0239
+1.42%
$ -- $ 13
Apr 21, 2021 $ 0.0235
-4.02%
$ -- $ 13
Apr 20, 2021 $ 0.0245
+0.66%
$ -- $ 55
Apr 16, 2021 $ 0.0267
-2.36%
$ -- $ 24
Apr 15, 2021 $ 0.0274
+0.32%
$ -- $ 43
Apr 14, 2021 $ 0.0273
+1.52%
$ -- $ 318
Apr 11, 2021 $ 0.0255
+0.76%
$ -- $ 26
Apr 10, 2021 $ 0.0253
+5.13%
$ -- $ 25
Apr 9, 2021 $ 0.0241
+0.34%
$ -- $ 8
Apr 8, 2021 $ 0.024
+1.24%
$ -- $ 1,873
Apr 7, 2021 $ 0.0231
-4.07%
$ -- $ 49
Apr 6, 2021 $ 0.0241
-0.24%
$ -- $ 52
Mar 30, 2021 $ 0.0241
+2.74%
$ -- $ 11
Mar 23, 2021 $ 0.0233
+1.85%
$ -- $ 7
Mar 22, 2021 $ 0.0229
-3.13%
$ -- $ 14
Mar 21, 2021 $ 0.0236
-1.11%
$ -- $ 1
Mar 20, 2021 $ 0.0239
-1.10%
$ -- $ 5
Mar 19, 2021 $ 0.0242
+1.89%
$ -- $ 1
Mar 18, 2021 $ 0.0237
-2.22%
$ -- $ 4
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download