Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Application Chain Historical Data

SAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.0147
-0.42%
$-- $2
Jul 21, 2021 $0.0148
+5.07%
$-- $2
Jul 15, 2021 $0.0147
-2.88%
$-- $27
Jul 14, 2021 $0.0151
+0.91%
$-- $28
Jun 23, 2021 $0.0157
+5.36%
$-- $46
Jun 22, 2021 $0.0149
-1.55%
$-- $43
Jun 16, 2021 $0.018
-2.77%
$-- $1
Jun 15, 2021 $0.0186
-1.27%
$-- $1
Jun 5, 2021 $0.0165
-2.73%
$-- $68
Jun 4, 2021 $0.017
-0.30%
$-- $70
Jun 3, 2021 $0.0178
+2.83%
$-- $22
Jun 2, 2021 $0.0173
+2.63%
$-- $22
Jun 1, 2021 $0.0168
-1.92%
$-- $227
May 30, 2021 $0.0168
+5.38%
$-- $118
May 29, 2021 $0.0159
-7.47%
$-- $29
May 27, 2021 $0.0178
-1.24%
$-- $106
May 26, 2021 $0.0181
+4.91%
$-- $108
May 25, 2021 $0.0172
-0.02%
$-- $34
May 24, 2021 $0.0167
+6.72%
$-- $2
May 23, 2021 $0.0157
-7.22%
$-- $2
May 22, 2021 $0.0169
+2.69%
$-- $63
May 20, 2021 $0.0177
+5.31%
$-- $61
May 19, 2021 $0.0168
-5.83%
$-- $58
May 15, 2021 $0.0218
-4.93%
$-- $22
May 14, 2021 $0.023
-1.46%
$-- $23
May 12, 2021 $0.026
+0.88%
$-- $78
May 11, 2021 $0.0258
+3.69%
$-- $77
May 10, 2021 $0.0249
-8.29%
$-- $181
May 1, 2021 $0.0258
+0.48%
$-- $76
Apr 30, 2021 $0.0257
+6.95%
$-- $76
Apr 22, 2021 $0.0239
+1.42%
$-- $13
Apr 21, 2021 $0.0235
-4.02%
$-- $13
Apr 20, 2021 $0.0245
+0.66%
$-- $55
Apr 16, 2021 $0.0267
-2.36%
$-- $24
Apr 15, 2021 $0.0274
+0.32%
$-- $43
Apr 14, 2021 $0.0273
+1.52%
$-- $318
Apr 11, 2021 $0.0255
+0.76%
$-- $26
Apr 10, 2021 $0.0253
+5.13%
$-- $25
Apr 9, 2021 $0.0241
+0.34%
$-- $8
Apr 8, 2021 $0.024
+1.24%
$-- $1,873
Apr 7, 2021 $0.0231
-4.07%
$-- $49
Apr 6, 2021 $0.0241
-0.24%
$-- $52
Mar 30, 2021 $0.0241
+2.74%
$-- $11
Mar 23, 2021 $0.0233
+1.85%
$-- $7
Mar 22, 2021 $0.0229
-3.13%
$-- $14
Mar 21, 2021 $0.0236
-1.11%
$-- $1
Mar 20, 2021 $0.0239
-1.10%
$-- $5
Mar 19, 2021 $0.0242
+1.89%
$-- $1
Mar 18, 2021 $0.0237
-2.22%
$-- $4
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Download