Smart Application Chain Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0147
-1.54%
$ -- $ 58
Jun 2021 $ 0.0157
-8.42%
$ -- $ 501
May 2021 $ 0.0168
-34.71%
$ -- $ 1,038
Apr 2021 $ 0.0257
+6.27%
$ -- $ 2,574
Mar 2021 $ 0.0241
+26.92%
$ -- $ 1.97 million
Feb 2021 $ 0.0175
+27.99%
$ -- $ 2,754
Jan 2021 $ 0.0133
+15.12%
$ -- $ 112
Dec 2020 $ 0.0116
+44.68%
$ -- $ 674
Nov 2020 $ 0.00757
+9.80%
$ -- $ 772
Oct 2020 $ 0.00689
+21.27%
$ -- $ 161
Sep 2020 $ 0.00524
-13.34%
$ -- $ 548
Aug 2020 $ 0.00631
+20.02%
$ -- $ 57
Jul 2020 $ 0.00474
-0.40%
$ -- $ 8
Jun 2020 $ 0.00476
+0.23%
$ -- $ 0
May 2020 $ 0.00492
-47.29%
$ -- $ 7,098
Apr 2020 $ 0.00891
+31.92%
$ -- $ 504,492
Mar 2020 $ 0.00676
-46.37%
$ -- $ 497,379
Feb 2020 $ 0.0126
-3.85%
$ -- $ 101,459
Download