Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Application Chain Historical Data

SAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2021 $0.0147
-1.54%
$-- $58
Jun 2021 $0.0157
-8.42%
$-- $501
May 2021 $0.0168
-34.71%
$-- $1,038
Apr 2021 $0.0257
+6.27%
$-- $2,574
Mar 2021 $0.0241
+26.92%
$-- $1.97 million
Feb 2021 $0.0175
+27.99%
$-- $2,754
Jan 2021 $0.0133
+15.12%
$-- $112
Dec 2020 $0.0116
+44.68%
$-- $674
Nov 2020 $0.00757
+9.80%
$-- $772
Oct 2020 $0.00689
+21.27%
$-- $161
Sep 2020 $0.00524
-13.34%
$-- $548
Aug 2020 $0.00631
+20.02%
$-- $57
Jul 2020 $0.00474
-0.40%
$-- $8
Jun 2020 $0.00476
+0.23%
$-- $0
May 2020 $0.00492
-47.29%
$-- $7,098
Apr 2020 $0.00891
+31.92%
$-- $504,492
Mar 2020 $0.00676
-46.37%
$-- $497,379
Feb 2020 $0.0126
-3.85%
$-- $101,459
Download